Century Communities, Inc CCS

Open calendar →

Century Communities, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.72 → 64.53 · 1.3%
74.84061.62548.410 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16 · 10-Q Next filing day · accepted 22 Jul, 15:10 ET 10-Q ↗ 15 · 8-K After-hours · 16:17 ET 8-K ↗
64.5500 66.4700 63.7750 64.5300 226,078
63.5800 64.1050 63.0000 63.8000 231,800
65.8700 66.5400 63.7100 63.8200 264,200
Weekend
Weekend
67.9300 70.0000 64.9200 65.5300 308,900
66.0400 68.7100 66.0400 68.2700 199,900
65.6500 67.7000 65.3900 66.2300 234,300
65.3400 66.0000 63.9300 65.2800 224,600
65.1600 65.3000 63.7100 64.3000 171,500
Weekend
Weekend
65.0200 66.7800 65.0100 65.0400 140,200
64.1500 65.4600 63.5500 64.5900 199,300
64.6700 65.6650 63.1950 63.6200 382,600
65.9900 66.3900 65.1200 65.4200 247,100
70.2400 70.2400 66.9700 66.9900 348,500
Weekend
Weekend
No trading
70.0700 70.6670 68.7300 69.9900 286,800
71.0100 72.6800 69.7600 69.8400 445,000
72.1400 72.9100 71.2000 71.6600 332,000
70.9400 72.5250 69.2200 72.3800 308,800
Weekend
Weekend
69.4900 72.0000 68.6200 71.8400 875,000
69.6900 71.2800 68.4500 69.5200 296,200
64.1700 70.7250 63.7300 69.2100 488,700
62.5100 63.5400 62.0700 62.7800 283,300
62.9300 63.9200 62.0850 62.4500 412,700
Weekend
Weekend
No trading
60.5800 63.6200 60.5800 63.2500 750,400
60.6600 63.7100 59.6600 59.8900 367,000
61.1900 62.6400 60.7500 61.1200 329,500
60.8100 62.5300 60.5500 60.6400 357,500
Weekend
Weekend
60.3600 61.5200 59.6500 60.0500 340,100
57.6400 60.6700 56.9400 60.6600 297,400
58.0400 58.8200 56.9900 57.2500 537,000
56.2100 58.9100 56.1000 58.1100 329,600
55.5100 56.3700 55.1000 55.3700 380,700
Weekend
Weekend
56.0100 56.7400 55.2050 55.5400 549,500
55.3700 56.2850 54.4900 56.2000 344,400
53.7500 54.7600 52.8500 54.0800 341,400
53.7900 55.2900 53.5600 54.4100 244,200
53.3800 54.8900 53.0450 53.7900 482,100
Weekend
Weekend
53.5000 54.4900 52.7400 52.8200 347,800
54.3950 54.5100 52.9150 53.4600 302,900
53.2600 55.4000 53.2600 54.1600 212,500
52.1700 53.1800 52.0500 52.8300 226,300
No trading
Weekend
Weekend
52.3600 52.5300 51.5600 51.9500 196,200
49.6200 52.4500 48.9650 52.4400 328,700
48.8000 50.5600 47.6000 50.4300 508,300
48.5100 48.9470 47.2750 48.4400 374,500
48.4400 49.5000 48.0400 49.1400 503,600
Weekend
Weekend
50.6500 50.7700 47.8400 48.4100 411,300
52.6800 52.8800 50.5700 50.8600 352,700
52.5200 53.1950 51.4000 51.9500 247,900
55.4600 55.5750 52.6600 53.0800 261,100
55.1400 56.4000 54.8600 55.2400 606,500
Weekend
Weekend
54.7500 56.4050 54.0800 55.0100 390,100
54.6700 55.3300 53.7700 54.5100 404,200
14 · 8-K Pre-market · 06:02 ET 8-K ↗
54.9900 56.5400 54.2400 54.2700 300,600
52.2700 53.3150 51.6900 53.2500 292,000
54.7500 55.2500 51.5700 51.6600 317,200
Weekend
Weekend
56.4700 56.4700 55.3800 55.5500 190,000
55.2200 56.1300 55.1000 56.0200 277,000
58.2700 58.2700 55.4500 55.4700 381,800
59.3300 59.6450 58.5500 59.0900 253,700
59.5000 60.0000 58.6300 58.9600 256,000
Weekend
Weekend
58.6900 60.5500 57.9700 59.8100 323,600
57.4800 59.3500 55.3100 59.2900 581,600
13 · 10-Q Next filing day · accepted 22 Apr, 18:31 ET 10-Q ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
64.5900 65.1600 63.4950 63.8200 202,200
65.2500 65.7800 63.5100 63.8100 258,100
61.9100 63.6400 61.8300 63.3200 155,500
Weekend
Weekend
60.3300 63.5700 59.9600 62.3000 277,700
58.7000 59.6100 58.4500 58.5700 152,000
59.9200 59.9200 58.7500 58.8200 201,100
60.1300 61.0100 60.1300 60.3300 114,600
59.6400 60.3550 58.2400 60.3200 164,100
Weekend
Weekend
60.6100 60.7100 59.2000 59.6400 133,400
58.7000 61.1300 58.1070 60.6800 318,300
58.3300 59.9700 58.0650 59.1600 268,300
57.0700 57.2500 55.5150 56.1100 225,600
56.5100 57.9250 56.1700 57.7400 144,900
Weekend
Weekend
No trading
56.7200 57.9600 55.4400 56.9900 202,300
57.0500 58.3800 56.8400 57.4100 205,700
56.5200 57.6350 55.2700 57.3800 275,000
56.2900 56.5200 55.0100 55.5700 296,400
Weekend
Weekend
56.6900 56.9100 55.4200 55.4700 352,600
56.9800 58.1000 56.6700 57.3300 160,300
58.5000 58.5000 55.5300 57.4600 223,600
11 · DEFA14A Pre-market · 07:15 ET DEFA 14A ↗ 10 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
56.8300 58.2000 56.7950 57.5800 213,400
57.5100 58.4600 57.0000 57.5000 311,600
Weekend
Weekend
56.1200 56.4500 54.3800 55.6600 993,600
56.0500 56.4550 54.8650 56.0700 238,300
58.1500 58.2000 56.1050 56.3600 249,400
58.8400 59.2600 58.0400 58.4500 217,300
58.0900 58.6700 57.4000 58.3800 242,700
Weekend
Weekend
58.3000 58.3150 56.7700 57.6800 235,400
57.4900 57.9800 56.4200 57.7500 320,900
59.5800 60.3800 58.4600 58.6000 264,700
59.6100 60.9800 58.8650 59.9700 296,900
60.1400 60.7400 57.6600 59.9800 366,500
Weekend
Weekend
63.1400 63.1600 60.7100 61.4100 165,500
64.0300 64.5400 62.6000 63.1100 162,100
64.8600 66.0300 64.3900 64.8300 186,600
63.9800 66.1000 63.0200 65.4400 260,400
65.7100 66.2200 63.8200 65.9900 276,100
Weekend
Weekend
66.5800 68.1100 66.1700 67.2300 228,700
67.8900 67.9000 66.5300 66.9200 252,500
69.2000 69.2000 66.0000 67.0900 193,500
70.0000 71.0400 69.5400 69.6600 113,400
71.6600 71.7750 69.2550 70.0000 239,700
Weekend
Weekend
72.0600 73.5600 71.6100 71.8500 242,300
72.8600 73.5010 71.4100 71.6600 211,800
72.4800 74.4800 72.4800 73.2300 237,000
73.6600 75.1900 72.5600 73.4300 237,900
No trading
Weekend
Weekend
73.3100 76.0000 73.3100 74.8400 372,600
74.4800 75.6400 71.9400 72.3000 380,400
71.7100 74.0750 71.7100 73.3700 369,000
70.6200 73.1900 70.2650 72.6300 257,200
70.1100 70.3500 68.5200 69.8300 272,500
Weekend
Weekend
69.3400 71.2500 68.2400 69.7900 377,900
69.9700 71.0400 68.5100 69.5800 442,700
66.7000 69.5000 65.8700 68.8100 329,800
62.2600 67.4950 62.2600 65.6400 428,200
61.8000 63.9000 60.8800 62.9700 225,500
Weekend
Weekend
63.3100 64.2000 61.9600 62.9800 364,500
65.9200 66.9900 62.5100 63.9700 360,100
9 · 10-K Next filing day · accepted 28 Jan, 19:45 ET 10-K ↗ 8 · 8-K After-hours · 16:15 ET 8-K ↗
63.3700 65.6800 63.2550 63.9900 327,800
64.3000 64.6550 63.2500 63.4500 264,100
64.3000 65.8700 64.3000 65.0000 210,500
Weekend
Weekend
68.3800 68.3800 64.7200 64.9400 263,100
69.4400 70.6000 67.6300 68.0800 226,300
68.0900 69.5200 66.9200 69.0900 398,800
66.0000 68.0700 65.4000 66.2600 278,600
No trading
Weekend
Weekend
68.4700 69.6000 67.2600 67.8500 170,300
68.8000 69.7900 67.7900 69.1300 246,300
68.8100 70.0900 68.1300 68.6100 264,100
67.0500 69.7100 67.0500 69.2200 362,100
67.4500 68.2000 66.7000 67.1700 236,900
Weekend
Weekend
63.0000 68.7400 63.0000 68.3300 706,700
57.0200 62.1000 57.0200 61.5900 273,400
60.3100 60.9300 56.8000 57.6700 316,000
58.7100 59.6800 58.0000 59.6000 174,400
58.3600 60.2900 58.3600 59.3800 209,300
Weekend
Weekend
59.3300 59.7000 58.5700 58.9400 216,900
No trading
60.0300 60.5200 59.1500 59.3500 205,700
59.4100 60.2350 58.7600 60.0200 185,400
59.1500 59.7100 58.9050 59.6700 205,800
Weekend
Weekend
59.0400 59.1600 58.2500 58.9900 233,700
No trading
57.9400 59.2100 57.9400 59.0100 48,300
58.8500 58.9640 58.0600 58.2500 195,800
59.2800 60.0450 58.6000 58.8200 264,200
Weekend
Weekend
60.1700 60.2200 58.9750 59.6100 490,000
62.5100 62.8850 61.1700 61.1900 190,600
60.9800 62.7050 60.3950 61.5000 288,500
63.3600 63.5800 61.9450 62.3000 173,200
64.0500 64.0900 62.4700 62.8600 151,800
Weekend
Weekend
63.7200 63.9000 62.7800 63.1900 187,700
63.4700 64.4300 62.8600 63.3300 224,600
61.0600 63.1100 60.7430 62.8200 229,900
60.7000 61.7200 60.0450 60.4800 207,700
62.9900 62.9900 61.0300 61.4800 217,400
Weekend
Weekend
62.4000 63.2850 61.3100 62.3300 200,300
63.4400 64.7900 62.3600 62.5100 274,000
65.1700 67.1000 65.1700 66.1400 198,900
64.8300 65.3700 63.6850 65.0200 161,600
63.9900 65.8550 63.9900 64.3100 217,800
Weekend
Weekend
65.2200 65.6500 64.5100 65.2900 125,800
No trading
63.1900 65.9600 63.1300 65.2700 347,700
60.8700 64.4100 60.7000 64.1400 319,600
60.3200 60.8600 59.5500 60.0300 211,900
Weekend
Weekend
57.1500 61.1300 57.1200 61.0200 459,500
56.2000 57.4500 55.9900 56.6800 231,500
57.4200 57.4200 56.0600 56.3400 210,800
56.1200 56.9450 55.4000 56.7500 250,800
57.8500 57.9600 56.2300 56.4200 389,900
Weekend
Weekend
59.0900 60.1800 58.0100 58.6000 293,000
59.6000 60.7600 58.8900 58.9300 161,200
59.6200 60.7050 59.2700 60.2300 294,200
59.5000 60.3800 59.3600 59.7800 206,600
60.2100 60.3150 58.8800 59.2100 280,900
Weekend
Weekend
60.0200 61.0300 59.5450 59.9800 326,900
60.5200 61.0460 59.7300 59.9800 475,500
59.6600 61.1500 59.4100 60.6800 356,600
58.4100 59.8950 57.5000 59.6300 557,000
58.8300 58.8800 57.3600 58.4200 311,800
Weekend
Weekend
59.9800 60.2300 58.7700 59.4000 317,000
60.6500 62.1450 60.0050 60.3700 272,200
63.0200 63.5400 60.8400 61.2200 434,000
61.7400 64.4600 61.3500 63.7400 453,200
63.2300 64.0600 62.7400 63.2700 382,600
Weekend
Weekend
65.9500 66.1550 63.1050 63.1500 387,300
63.3600 65.3700 62.4300 65.0800 442,700
7 · 10-Q Next filing day · accepted 22 Oct, 19:21 ET FORM 10-Q ↗ 6 · 8-K After-hours · 16:15 ET 8-K ↗
60.5500 61.6550 59.7100 60.7000 338,400
58.7400 61.8100 57.7600 61.1000 256,100
60.2800 61.2000 59.7800 59.8800 205,500
Weekend
Weekend
59.4600 60.5300 59.0540 60.1100 207,600
60.4800 60.6400 58.8400 59.7200 271,700
61.0100 61.9300 60.3940 60.4800 285,100
57.3900 60.9100 57.3900 60.6900 329,900
58.1100 58.5700 56.9350 57.7600 481,700
Weekend
Weekend
59.5300 59.5800 57.3050 57.7300 402,500
58.2000 59.0450 57.3450 59.0000 570,500
58.5400 58.9000 56.6500 58.7800 344,100
61.3100 61.3700 58.0200 58.1200 592,200
64.3000 64.6400 61.3950 61.8600 308,300
Weekend
Weekend
63.7900 65.3950 63.6100 64.3200 234,300
64.1100 64.2200 62.6350 63.6200 305,100
63.6000 64.5400 63.1650 64.1100 234,300
63.0000 63.8800 62.2500 63.3700 252,400
63.2900 63.5500 62.1300 63.4800 237,100
Weekend
Weekend
62.5200 63.5950 62.0750 63.0500 362,100
62.9300 63.8500 61.8000 61.9000 267,100
63.5050 65.3800 63.0800 63.5800 446,900
64.1600 64.2500 63.0700 63.4900 217,800
65.2600 65.4950 63.3700 63.4800 577,800
Weekend
Weekend
66.8500 67.8050 65.7800 66.0500 1,036,700
68.6800 68.6800 67.0700 67.4700 616,500
5 · 8-K After-hours · 16:26 ET 8-K ↗
67.8200 71.1300 66.7000 67.3700 522,000
67.3200 67.5950 66.3100 67.1900 420,100
67.9700 67.9700 65.9700 67.1200 323,700
Weekend
Weekend
68.2900 68.9000 67.3700 67.4600 260,700
67.7100 69.3850 67.3800 69.2900 254,300
68.3500 68.5400 66.6400 67.0500 191,800
69.7900 69.7900 67.4100 67.9400 222,600
69.6300 69.8800 68.2700 69.8000 283,200
Weekend
Weekend
69.6200 71.2300 68.8050 69.6600 310,800
4 · 8-K After-hours · 17:18 ET 8-K ↗
65.6000 68.6500 64.6400 68.3200 397,200
63.9900 65.6700 63.5300 65.2100 353,200
3 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
64.4900 65.7800 64.1100 64.2200 333,800
No trading
Weekend
Weekend
65.7900 66.1600 65.0950 65.8800 293,800
65.5200 66.5100 64.2500 65.6600 390,100
64.7500 65.7100 64.3800 65.3100 187,100
66.1500 66.6700 65.1150 65.4100 311,200
66.5900 67.1500 65.8850 66.5200 194,700
Weekend
Weekend
63.5500 68.4150 62.9650 67.4500 427,100
63.0900 63.2000 61.7700 62.6900 199,700
66.1300 66.5000 63.3800 63.6300 339,200
65.8700 66.9970 65.3850 66.1000 222,800
65.7300 66.0100 64.8900 65.1600 203,800
Weekend
Weekend
66.6300 66.6400 64.2500 65.4500 407,500
64.6800 65.4850 64.0400 65.3500 352,500
63.6100 67.0300 63.4000 66.2400 413,400
60.8300 63.2100 60.0900 63.0600 286,100
61.1700 61.5550 59.4900 60.0200 223,700
Weekend
Weekend
59.4500 60.9000 59.2170 60.8700 219,100
61.6400 62.5500 60.1200 60.3000 255,300
61.3900 62.0800 60.5050 60.6900 280,100
59.4500 61.0200 59.4500 60.6600 378,800
57.8000 59.7000 57.6900 59.4000 360,700
Weekend
Weekend
57.6500 58.5200 56.9300 57.7100 418,000
55.7200 56.9000 55.7200 56.2900 316,000
58.4100 58.8700 56.2000 56.5100 421,500
59.2600 59.3800 58.0800 58.3900 334,100
59.2800 59.8900 57.7000 59.1100 487,300
Weekend
Weekend
60.4900 60.4900 58.3850 59.6300 318,900
61.8000 65.1900 59.7000 60.3900 493,700
2 · 10-Q Next filing day · accepted 23 Jul, 18:33 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
64.3700 64.8600 63.2600 64.1200 418,900
60.8000 64.2500 60.2150 63.7200 616,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 15:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 19:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 19:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 18:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise