Compania Cervecerias Unidas, S.A CCU

Open calendar →

Compania Cervecerias Unidas, S.A. Common Stock · Company · NYSE · Consumer Defensive / Beverages - Brewers

Paper trade (simulated — no real money)

Fill: USD 10.4300 · FX 1 USD = 1.277900 SGD · about SGD 13.3285 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.61 → 10.43 · -17.3%
15.25012.79010.330 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15,16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.5200 10.5600 10.4200 10.4300 56,636
10.6600 10.7300 10.5400 10.6600 93,700
10.8400 10.8500 10.6400 10.7500 151,900
10.9400 11.0400 10.7700 10.8700 145,300
10.8900 10.9700 10.7900 10.9300 133,100
Weekend
Weekend
10.7100 10.9700 10.7100 10.8900 223,600
10.5400 10.7100 10.4700 10.7000 284,800
10.5600 10.6700 10.4500 10.5600 347,500
11.0100 11.0100 10.5200 10.6800 140,700
10.9200 11.0100 10.8200 10.9400 59,700
Weekend
Weekend
11.0500 11.0500 10.8700 10.9100 34,300
10.8300 11.1100 10.8100 11.0900 58,800
10.9500 11.0500 10.8700 10.9500 99,400
11.0500 11.3000 10.9600 11.0900 147,100
10.5700 11.0800 10.5700 10.9800 89,800
Weekend
Weekend
10.4200 10.6700 10.4200 10.5900 115,200
10.4700 10.4700 10.2500 10.3300 120,500
10.8100 10.9000 10.3500 10.4300 139,000
10.8800 10.8800 10.6400 10.7300 177,100
11.0500 11.0800 10.8100 10.8400 146,600
Weekend
Weekend
11.0400 11.0900 10.9200 11.0000 135,300
11.1000 11.2000 10.8700 10.9300 181,400
11.1100 11.2400 11.0800 11.1300 72,000
11.0800 11.3100 11.0800 11.1700 92,100
11.0600 11.1800 10.7700 11.1100 127,000
Weekend
Weekend
11.3000 11.6800 11.2100 11.2400 80,000
11.4600 11.5100 11.2600 11.3400 144,600
11.3200 11.4900 11.3000 11.3900 110,400
11.4200 11.4600 11.2200 11.3100 107,500
11.6100 11.6600 11.4800 11.5000 97,600
Weekend
Weekend
11.8100 11.8300 11.5900 11.6400 26,300
11.9300 11.9300 11.6200 11.6500 42,700
11.9800 12.0500 11.8500 11.9600 80,800
12.0200 12.2900 12.0100 12.1300 99,800
No trading
Weekend
Weekend
11.7800 11.9100 11.6800 11.8800 158,800
11.7800 11.9800 11.6400 11.9200 222,700
11.5000 11.8300 11.5000 11.7100 227,600
11.7100 11.9200 11.3700 11.4600 123,300
11.9900 12.0100 11.6300 11.7800 208,700
Weekend
Weekend
12.3200 12.3700 12.0000 12.0700 158,400
12.4000 12.5000 12.1700 12.2100 395,600
12.5900 12.7600 12.2900 12.4100 196,900
12.6100 12.7500 12.5100 12.5600 174,600
12.3100 12.8300 12.3100 12.6600 125,500
Weekend
Weekend
12.0500 12.3900 11.8600 12.3400 99,500
11.8400 12.1100 11.7500 12.0200 199,200
11.6800 11.9000 11.6800 11.8400 148,700
11.6200 11.8500 11.5500 11.5500 151,500
11.8000 11.8000 11.5700 11.6600 64,100
Weekend
Weekend
11.7900 11.8800 11.6500 11.7900 44,000
11.7400 11.8600 11.4500 11.6800 105,600
12.0100 12.0100 11.6400 11.6500 105,300
12.0900 12.2400 11.8900 12.0000 119,800
11.9900 12.1900 11.7000 12.1200 115,700
Weekend
Weekend
12.0900 12.1900 11.8700 11.9500 137,100
11.8400 12.2300 11.7900 11.9500 98,200
20 · 6-K Next filing day · accepted 05 Aug, 17:58 ET 6-K ↗
11.8300 11.9400 11.6000 11.6900 68,900
19 · 6-K Pre-market · 06:03 ET 6-K ↗
11.6400 11.9600 11.6100 11.6600 99,000
11.5400 11.6000 11.3300 11.4700 78,800
Weekend
Weekend
11.6600 11.6600 11.4400 11.4900 52,600
11.6400 11.8300 11.4800 11.6800 126,500
11.9200 11.9600 11.5100 11.5900 118,200
11.9100 11.9800 11.5500 11.9100 234,600
11.5700 11.9700 11.5400 11.9000 74,600
Weekend
Weekend
11.4800 11.6500 11.3300 11.4500 78,200
11.2600 11.4600 11.2300 11.4300 112,600
11.7000 11.8400 11.4500 11.5200 72,400
11.2800 11.7300 11.1600 11.6600 405,200
11.1900 12.0300 10.9200 11.2500 463,300
Weekend
Weekend
11.1400 11.3500 11.1200 11.2100 299,600
11.2900 11.4900 11.1600 11.2200 152,600
11.1300 11.4200 11.1300 11.3200 199,400
11.2600 11.2600 11.0400 11.1100 327,100
11.1000 11.2100 10.9800 11.0300 86,200
Weekend
Weekend
11.0000 11.2700 10.9500 11.1000 126,200
10.8400 11.1400 10.8100 10.9600 178,900
11.0800 11.0800 10.8300 10.9000 75,600
11.2800 11.5800 11.1300 11.1300 78,100
11.2000 11.4500 11.0300 11.2900 379,700
Weekend
Weekend
No trading
10.9800 11.1400 10.9400 11.0900 438,100
11.1800 11.1800 10.7600 10.8000 201,400
11.0700 11.2200 10.8700 11.2000 396,100
11.4400 11.4400 11.1000 11.1800 65,300
Weekend
Weekend
11.2000 11.5700 11.2000 11.3900 235,700
11.1800 11.3700 11.1300 11.2300 46,000
11.4300 11.5100 11.0900 11.1400 52,100
11.2800 11.5300 11.2400 11.4000 71,700
11.2100 11.6100 11.2100 11.4100 88,000
Weekend
Weekend
No trading
11.5600 11.9600 11.1800 11.2800 56,000
11.7200 11.9100 11.3700 11.4300 76,900
11.7800 11.9000 11.6800 11.7100 68,300
11.7200 12.0700 11.6900 11.7900 83,300
Weekend
Weekend
11.5100 11.7100 11.4500 11.5200 43,900
11.1100 11.5100 11.1100 11.4800 96,200
11.0400 11.2500 10.9800 10.9800 78,300
11.0100 11.1600 10.8800 11.0900 150,900
11.0700 11.3000 10.8900 10.9200 105,900
Weekend
Weekend
18 · 6-K After-hours · 16:26 ET 6-K ↗
11.0100 11.2300 11.0100 11.0300 87,300
11.3300 11.4000 11.1400 11.1800 101,900
11.4300 11.4600 11.1500 11.2500 78,500
11.6900 11.7600 11.3500 11.4800 97,700
11.6300 11.8600 11.5200 11.7300 136,400
Weekend
Weekend
17 · 6-K After-hours · 17:23 ET 6-K ↗
11.7000 12.0000 11.5600 11.7800 401,400
11.8700 12.0700 11.5500 11.7600 177,900
11.2600 12.0900 11.2600 12.0800 1,341,700
11.6400 11.9600 11.6400 11.7900 95,200
No trading
Weekend
Weekend
11.8100 11.8100 11.4800 11.5300 83,100
11.5700 11.7900 11.4600 11.7300 56,000
11.3400 11.7300 11.3400 11.6300 75,600
11.3900 11.6900 11.3700 11.4700 88,100
11.4500 11.6600 11.3400 11.6100 218,000
Weekend
Weekend
11.7000 11.7000 11.3600 11.3700 80,600
11.7800 11.8100 11.5500 11.7700 70,500
11.8200 11.8700 11.6700 11.8200 102,800
11.7800 11.8700 11.5300 11.7400 136,400
12.0000 12.0000 11.6100 11.8100 92,800
Weekend
Weekend
12.2400 12.3100 11.8600 11.9400 122,700
16 · 6-K After-hours · 17:02 ET 6-K ↗
12.0000 12.3800 11.8200 12.0300 166,000
15 · 6-K Next filing day · accepted 06 May, 18:37 ET 6-K ↗
11.5400 12.1200 11.4100 11.9700 145,200
11.2400 11.5000 11.0500 11.3800 186,400
11.1800 11.2900 11.0000 11.0700 111,300
Weekend
Weekend
11.4800 11.6900 11.1800 11.2100 100,800
11.0700 11.5300 11.0000 11.4300 155,600
14 · 20-F After-hours · 17:26 ET 20-F ↗
11.1500 11.2100 10.9000 10.9000 201,700
11.2100 11.3300 11.1800 11.2000 94,400
11.4700 11.5600 11.3100 11.3200 138,200
Weekend
Weekend
11.2900 11.5200 11.1900 11.4500 178,700
11.6000 11.7500 11.1700 11.1900 351,000
11.6600 11.8500 11.4200 11.5800 313,300
12.0700 12.1600 11.6400 11.7000 163,400
12.2400 12.5000 11.9800 12.0900 221,400
Weekend
Weekend
12.0900 12.4600 12.0700 12.3000 304,600
12.1500 12.3200 12.0600 12.2300 88,700
13 · 6-K Next filing day · accepted 15 Apr, 17:54 ET 6-K ↗ 12 · 6-K Next filing day · accepted 15 Apr, 17:51 ET 6-K ↗
12.2700 12.3600 12.1400 12.1600 73,200
12.4600 12.5800 12.2500 12.2700 89,500
12.4000 12.5800 12.2700 12.4400 172,500
Weekend
Weekend
12.3500 12.6300 12.2300 12.5400 102,800
12.1300 12.5000 12.1300 12.4000 124,000
12.1500 12.3400 12.1300 12.1800 105,500
11.8400 11.9700 11.6200 11.7700 115,100
11.6800 11.9800 11.6800 11.9600 80,300
Weekend
Weekend
No trading
11.3700 11.8800 11.3700 11.7300 162,700
11 · 6-K After market open · 13:54 ET 6-K ↗
11.5800 11.7400 11.2800 11.7400 174,200
10 · 6-K After market open · 14:58 ET 6-K ↗
11.2500 11.4500 11.0400 11.3500 228,600
11.1100 11.1900 10.8700 11.1100 142,300
Weekend
Weekend
10.8600 11.2300 10.8500 11.0500 123,600
10.9300 10.9700 10.7100 10.7600 217,500
11.2100 11.3100 10.9800 11.0100 225,000
11.1900 11.2400 10.9500 11.1000 300,900
11.4900 11.5500 11.2300 11.2500 217,500
Weekend
Weekend
11.6900 11.6900 11.1900 11.2000 317,000
11.3500 11.8200 11.3400 11.6700 471,300
11.7800 11.8500 11.5200 11.5400 247,200
11.7800 11.8400 11.6000 11.7600 248,100
11.8400 11.9300 11.7100 11.7600 197,000
Weekend
Weekend
11.7700 11.7700 11.5400 11.6400 178,400
11.8100 11.8600 11.5500 11.6400 409,600
11.7900 12.0600 11.6700 11.9800 232,700
9 · 6-K Pre-market · 06:02 ET 6-K ↗
11.9600 12.2600 11.8800 12.0000 374,900
11.6700 11.9500 11.4300 11.8800 276,800
Weekend
Weekend
11.8300 11.9000 11.6300 11.7500 191,800
12.3500 12.4700 11.9100 12.0000 259,000
8 · 6-K After-hours · 16:29 ET 6-K ↗
12.5300 12.7700 12.4500 12.7500 527,100
11.7100 12.4300 11.7100 12.4300 463,200
13.1000 13.1400 12.6900 13.0100 268,400
Weekend
Weekend
13.4700 13.5500 13.2400 13.3400 150,500
7 · 6-K Pre-market · 06:38 ET 6-K ↗
13.6400 13.6400 13.3600 13.4900 231,900
13.8800 14.0900 13.3700 13.7300 491,600
6 · 6-K Next filing day · accepted 24 Feb, 20:28 ET 6-K ↗
13.8400 14.3900 13.8300 14.2200 428,100
14.0900 14.2700 13.7800 13.9600 147,100
Weekend
Weekend
14.0500 14.0800 13.7900 14.0800 109,700
14.0500 14.2800 13.9300 14.0600 281,200
14.3800 14.4000 14.2000 14.2700 89,200
14.4200 14.4600 14.1400 14.2900 95,800
No trading
Weekend
Weekend
14.5800 14.5900 14.2400 14.5400 179,100
14.7400 15.0000 14.4600 14.5300 143,700
14.6700 14.9500 14.6200 14.7900 206,900
14.6300 14.6500 14.2900 14.5300 103,600
14.6000 14.8800 14.4500 14.8000 154,700
Weekend
Weekend
14.3900 14.4800 14.1700 14.4800 205,700
14.2800 14.3000 13.9400 14.1700 212,900
14.9100 15.0000 14.1800 14.2600 246,900
14.7100 14.8400 14.5400 14.8200 373,500
14.6000 14.7500 14.3000 14.4800 171,000
Weekend
Weekend
14.7600 14.9900 14.4700 14.6700 152,600
15.0400 15.3600 14.8200 15.1300 206,000
15.2400 15.2800 14.9300 14.9500 168,700
15.0900 15.2900 14.9900 15.2500 136,300
14.9300 15.1400 14.9300 15.0800 250,600
Weekend
Weekend
14.9500 15.0100 14.7800 14.7900 171,100
14.5400 14.8300 14.5400 14.8200 181,600
5 · 6-K After-hours · 16:26 ET 6-K ↗
14.2700 14.7100 14.2700 14.6400 184,000
13.9100 14.2800 13.8300 14.2400 203,500
No trading
Weekend
Weekend
14.1200 14.1300 13.8500 13.9200 207,500
14.3500 14.4200 14.0600 14.1000 188,900
14.2500 14.4600 14.2400 14.3900 76,000
14.2000 14.3400 14.1600 14.2900 217,200
14.2100 14.3700 14.1400 14.1600 196,500
Weekend
Weekend
13.8000 14.0900 13.8000 14.0100 238,900
13.5200 13.8100 13.4500 13.7900 190,500
13.2100 13.5300 13.0100 13.4800 390,300
13.1800 13.5000 13.1800 13.3100 197,200
12.7200 13.2000 12.7000 13.0900 173,000
Weekend
Weekend
12.5100 12.9500 12.5100 12.6700 87,700
No trading
12.7200 12.9600 12.7200 12.7600 58,400
12.7500 12.8900 12.7500 12.8000 84,600
12.9100 12.9600 12.6600 12.7000 147,100
Weekend
Weekend
12.7800 13.0000 12.7700 12.9900 125,800
No trading
12.6400 12.8900 12.6400 12.6600 80,500
12.6300 12.8400 12.6300 12.6900 165,400
12.5900 12.7200 12.5300 12.5400 297,200
Weekend
Weekend
12.6000 12.7200 12.4900 12.5100 153,200
12.6200 12.7400 12.4700 12.4800 246,700
12.7300 12.7800 12.4600 12.4700 256,700
13.0200 13.0600 12.7200 12.7700 262,100
13.3600 13.3600 13.0100 13.0800 112,400
Weekend
Weekend
13.2600 13.3800 13.2100 13.3700 86,100
13.0200 13.3100 13.0200 13.1900 96,200
12.8300 13.0800 12.7900 12.9600 119,000
12.9700 13.0600 12.8000 12.8200 249,800
12.9500 13.0400 12.7200 12.9800 109,800
Weekend
Weekend
13.1900 13.2800 12.9200 12.9400 208,300
13.4200 13.5100 13.1000 13.1800 260,100
4 · 6-K Pre-market · 07:33 ET 6-K ↗
13.4900 13.5600 13.3800 13.4300 279,600
13.6300 13.7300 13.3700 13.4400 237,200
13.3600 13.6500 13.3600 13.5100 157,000
Weekend
Weekend
13.3600 13.4000 13.2500 13.3800 57,000
No trading
13.2500 13.3500 13.1800 13.2800 270,200
12.7900 13.1000 12.7800 13.0100 262,700
12.6900 12.7600 12.5200 12.7100 168,100
Weekend
Weekend
12.6300 12.8900 12.6300 12.6600 193,800
13.0300 13.0300 12.7600 12.7700 352,100
12.9600 13.1600 12.7300 12.8600 126,800
13.0100 13.0500 12.7200 13.0000 164,400
13.0900 13.3800 13.0800 13.1500 277,100
Weekend
Weekend
13.0200 13.0400 12.8700 12.9500 203,400
13.5200 13.5200 13.1600 13.1900 155,400
12.8200 13.1900 12.8200 13.1100 143,800
12.5100 12.8000 12.5100 12.7800 148,900
12.4500 12.5900 12.4100 12.4900 69,500
Weekend
Weekend
3 · 6-K After-hours · 17:04 ET 6-K ↗
12.2100 12.3900 12.2000 12.3800 123,600
12.4600 12.6000 12.2200 12.2200 173,700
2 · 6-K After-hours · 16:59 ET 6-K ↗ 1 · 6-K After market open · 15:21 ET 6-K ↗
12.8100 12.8700 12.7200 12.7800 116,900
12.8000 12.8000 12.6100 12.6800 88,600
12.8800 12.9300 12.8200 12.9200 109,900
Weekend
Weekend
12.7900 12.9400 12.7100 12.9000 104,400
12.6400 12.7900 12.6400 12.7600 93,000
12.9400 12.9500 12.7400 12.7700 70,900
13.1300 13.2000 12.8800 12.9200 85,700
12.9900 13.1400 12.9400 13.0300 176,200
Weekend
Weekend
12.6000 12.6300 12.3800 12.3900 147,100
12.4000 12.6100 12.3300 12.6100 84,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 17:58 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:37 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:54 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 17:51 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 20:28 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise