Comcast Holdings ZONES CCZ

Open calendar →

Comcast Holdings ZONES · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.4500 · FX 1 USD = 1.266600 SGD · about SGD 84.1656 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.85 → 66.45 · 9.2%
66.50062.75059.000 1 2 3,4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21,22 23,24 25 26 27 28 29 30,31 32 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 0
Weekend
Weekend
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 0
Weekend
Weekend
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 0
66.4500 66.4500 66.4500 66.4500 400
63.6000 63.6000 63.6000 63.6000 100
63.3000 63.3000 63.3000 63.3000 100
Weekend
Weekend
62.2000 62.2000 62.2000 62.2000 0
62.2000 62.2000 62.2000 62.2000 0
62.2000 62.2000 62.2000 62.2000 0
62.2000 62.2000 62.2000 62.2000 100
64.0000 64.0000 64.0000 64.0000 0
Weekend
Weekend
32 · 424B3 After-hours · 16:16 ET 424B3 ↗
64.0000 64.0000 64.0000 64.0000 0
64.0000 64.0000 64.0000 64.0000 400
64.6000 64.6000 64.3000 64.3000 1,500
65.9900 65.9900 65.9900 65.9900 0
65.9900 65.9900 65.9900 65.9900 0
Weekend
Weekend
65.9900 65.9900 65.9900 65.9900 0
65.9900 65.9900 65.9900 65.9900 0
65.9900 65.9900 65.9900 65.9900 0
65.9900 65.9900 65.9900 65.9900 0
65.9900 65.9900 65.9900 65.9900 0
Weekend
Weekend
65.9900 65.9900 65.9900 65.9900 0
31 · 10-Q After market open · 15:11 ET 10-Q ↗
65.9900 65.9900 65.9900 65.9900 0
30 · 8-K Pre-market · 06:06 ET 8-K ↗
65.9900 65.9900 65.9900 65.9900 0
65.9900 65.9900 65.9900 65.9900 0
65.9900 65.9900 65.9900 65.9900 0
Weekend
Weekend
65.9900 65.9900 65.9900 65.9900 100
66.5000 66.5000 66.5000 66.5000 0
66.5000 66.5000 66.5000 66.5000 0
66.5000 66.5000 66.5000 66.5000 100
66.5000 66.5000 66.5000 66.5000 0
Weekend
Weekend
66.5000 66.5000 66.5000 66.5000 0
66.5000 66.5000 66.5000 66.5000 0
66.5000 66.5000 66.5000 66.5000 0
66.5000 66.5000 66.5000 66.5000 0
66.5000 66.5000 66.5000 66.5000 0
Weekend
Weekend
No trading
66.5000 66.5000 66.5000 66.5000 0
66.5000 66.5000 66.5000 66.5000 100
66.5000 66.5000 66.5000 66.5000 200
66.2500 66.2500 66.2500 66.2500 100
29 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
Weekend
Weekend
65.8000 65.8000 65.8000 65.8000 0
65.8000 65.8000 65.8000 65.8000 0
65.8000 65.8000 65.8000 65.8000 100
64.5500 64.5500 64.5500 64.5500 0
65.0000 65.0000 64.5500 64.5500 300
Weekend
Weekend
No trading
63.0300 65.5000 63.0300 65.5000 900
63.1000 63.4000 63.1000 63.4000 500
66.0000 66.0000 66.0000 66.0000 200
64.0000 64.0000 64.0000 64.0000 0
Weekend
Weekend
28 · 8-K After-hours · 16:11 ET 8-K ↗
64.0000 64.0000 64.0000 64.0000 100
65.2800 65.2800 65.2800 65.2800 100
63.9100 63.9100 63.9100 63.9100 0
63.9100 63.9100 63.9100 63.9100 100
64.1100 64.1100 64.1100 64.1100 0
Weekend
Weekend
64.1100 64.1100 64.1100 64.1100 100
65.7500 65.7500 65.1500 65.1500 400
63.5000 64.9400 62.5400 64.9400 1,300
27 · 8-K Pre-market · 08:40 ET FORM 8-K ↗ 26 · 8-K After-hours · 16:23 ET FORM 8-K ↗
62.5500 62.5500 62.5500 62.5500 0
63.4000 63.4000 62.5500 62.5500 300
Weekend
Weekend
63.3000 63.3000 63.3000 63.3000 0
64.6500 64.6500 62.7000 63.3000 1,700
64.7400 64.7400 64.7400 64.7400 100
25 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
63.9000 63.9000 63.9000 63.9000 0
No trading
Weekend
Weekend
63.9000 63.9000 63.9000 63.9000 0
63.9000 63.9000 63.9000 63.9000 0
63.9000 63.9000 63.9000 63.9000 0
63.9000 63.9000 63.9000 63.9000 0
63.9000 63.9000 63.9000 63.9000 0
Weekend
Weekend
63.9000 63.9000 63.9000 63.9000 0
63.9000 63.9000 63.9000 63.9000 0
63.9000 63.9000 63.9000 63.9000 0
63.9000 63.9000 63.9000 63.9000 100
65.3000 65.6000 65.3000 65.5900 600
Weekend
Weekend
65.5000 65.7500 64.7000 64.7000 1,300
65.8000 65.8000 65.8000 65.8000 1,300
64.0000 65.8500 64.0000 65.8500 1,700
65.1000 65.4000 64.5100 64.5100 600
65.0000 65.7000 63.9600 64.5100 3,300
Weekend
Weekend
64.5000 64.9000 64.5000 64.9000 2,100
64.5300 64.5400 64.5300 64.5400 300
64.5400 64.5400 64.5400 64.5400 0
64.5400 64.5400 64.5400 64.5400 0
64.5400 64.5400 64.5400 64.5400 0
Weekend
Weekend
24 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 23 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
64.5400 64.5400 64.5400 64.5400 0
22 · 10-Q After market open · 15:10 ET 10-Q ↗
64.5400 64.5400 64.5400 64.5400 100
21 · 8-K Pre-market · 07:08 ET 8-K ↗
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
Weekend
Weekend
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
Weekend
Weekend
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
Weekend
Weekend
No trading
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 100
Weekend
Weekend
63.0400 63.0400 63.0400 63.0400 0
63.0400 63.0400 63.0400 63.0400 0
63.0400 63.0400 63.0400 63.0400 100
62.2700 62.2700 62.2700 62.2700 0
62.2700 62.2700 62.2700 62.2700 100
Weekend
Weekend
62.2500 62.2500 62.2500 62.2500 100
62.1500 62.1500 62.1500 62.1500 100
62.2600 62.2600 62.2600 62.2600 100
62.6400 62.6400 62.6400 62.6400 0
20 · 8-K After market open · 09:36 ET 8-K ↗
62.6400 62.6400 62.6400 62.6400 100
Weekend
Weekend
63.6700 63.6700 63.6700 63.6700 100
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
Weekend
Weekend
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
Weekend
Weekend
19 · 8-K After-hours · 16:08 ET 8-K ↗
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
Weekend
Weekend
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
No trading
Weekend
Weekend
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 0
64.3800 64.3800 64.3800 64.3800 200
Weekend
Weekend
63.8400 63.8400 63.8400 63.8400 0
63.8400 63.8400 63.8400 63.8400 100
62.1000 62.1000 62.1000 62.1000 100
18 · 10-K After-hours · 16:09 ET 10-K ↗
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
Weekend
Weekend
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
17 · 8-K Pre-market · 07:08 ET 8-K ↗
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 0
Weekend
Weekend
65.0000 65.0000 65.0000 65.0000 0
65.0000 65.0000 65.0000 65.0000 100
63.1800 63.1800 63.1800 63.1800 0
63.1800 63.1800 63.1800 63.1800 0
No trading
Weekend
Weekend
63.1800 63.1800 63.1800 63.1800 0
63.1800 63.1800 63.1800 63.1800 0
63.1800 63.1800 63.1800 63.1800 200
62.1600 62.1600 62.1600 62.1600 0
62.1600 62.1600 62.1600 62.1600 0
Weekend
Weekend
62.1600 62.1600 62.1600 62.1600 0
62.1600 62.1600 62.1600 62.1600 0
62.1600 62.1600 62.1600 62.1600 0
62.1600 62.1600 62.1600 62.1600 300
60.0100 60.0100 60.0100 60.0100 0
16 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
60.0100 60.0100 60.0100 60.0100 0
No trading
60.0100 60.0100 60.0100 60.0100 0
60.0100 60.0100 60.0100 60.0100 0
60.0100 60.0100 60.0100 60.0100 0
Weekend
Weekend
60.0100 60.0100 60.0100 60.0100 0
No trading
60.0100 60.0100 60.0100 60.0100 0
15 · 8-K After-hours · 17:19 ET 8-K ↗
60.0100 60.0100 60.0100 60.0100 0
60.0100 60.0100 60.0100 60.0100 300
Weekend
Weekend
61.5000 62.4000 61.5000 62.4000 400
63.0000 63.0000 63.0000 63.0000 0
63.0000 63.0000 63.0000 63.0000 100
14 · 8-K After-hours · 16:26 ET 8-K ↗
61.3700 61.3700 61.3700 61.3700 0
13 · 8-K After-hours · 16:35 ET FORM 8-K ↗
61.3700 61.3700 61.3700 61.3700 100
Weekend
Weekend
62.5000 62.5000 62.5000 62.5000 0
62.5000 62.5000 62.5000 62.5000 100
62.7500 62.7500 62.7500 62.7500 0
62.7500 62.7500 62.7500 62.7500 0
62.7500 62.7500 62.7500 62.7500 0
Weekend
Weekend
62.7500 62.7500 62.7500 62.7500 0
62.7500 62.7500 62.7500 62.7500 0
12 · 8-K After-hours · 16:22 ET FORM 8-K ↗
62.7500 62.7500 62.7500 62.7500 0
62.7500 62.7500 62.7500 62.7500 0
62.7500 62.7500 62.7500 62.7500 0
Weekend
Weekend
62.7500 62.7500 62.7500 62.7500 0
No trading
62.7500 62.7500 62.7500 62.7500 0
62.7500 62.7500 62.7500 62.7500 0
62.7500 62.7500 62.7500 62.7500 0
Weekend
Weekend
62.7500 62.7500 62.7500 62.7500 100
64.0000 64.0000 64.0000 64.0000 0
64.0000 64.0000 64.0000 64.0000 0
64.0000 64.0000 64.0000 64.0000 0
64.0000 64.0000 64.0000 64.0000 0
Weekend
Weekend
64.0000 64.0000 64.0000 64.0000 0
64.0000 64.0000 64.0000 64.0000 1,000
63.3100 63.3100 63.3100 63.3100 0
63.3100 63.3100 63.3100 63.3100 0
63.3100 63.3100 63.3100 63.3100 0
Weekend
Weekend
63.3100 63.3100 63.3100 63.3100 0
63.3100 63.3100 63.3100 63.3100 0
63.3100 63.3100 63.3100 63.3100 0
63.3100 63.3100 63.3100 63.3100 0
63.3100 63.3100 63.3100 63.3100 0
Weekend
Weekend
63.3100 63.3100 63.3100 63.3100 0
11 · 10-Q After market open · 15:11 ET 10-Q ↗
63.3100 63.3100 63.3100 63.3100 0
10 · 8-K Pre-market · 07:16 ET 8-K ↗
63.3100 63.3100 63.3100 63.3100 100
61.3900 61.3900 61.3900 61.3900 100
59.0000 59.0000 59.0000 59.0000 0
Weekend
Weekend
59.0000 59.0000 59.0000 59.0000 0
59.0000 59.0000 59.0000 59.0000 0
59.0000 59.0000 59.0000 59.0000 0
59.0000 59.0000 59.0000 59.0000 0
59.0000 59.0000 59.0000 59.0000 0
Weekend
Weekend
59.0000 59.0000 59.0000 59.0000 200
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
Weekend
Weekend
62.5400 62.5400 62.5400 62.5400 0
9 · 8-K After-hours · 16:54 ET FORM 8-K ↗
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
8 · 8-K Pre-market · 08:14 ET FORM 8-K ↗
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
7 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
Weekend
Weekend
62.5400 62.5400 62.5400 62.5400 0
6 · 8-K After-hours · 16:42 ET FORM 8-K ↗
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
5 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
62.5400 62.5400 62.5400 62.5400 0
4 · 8-K After market open · 10:01 ET 8-K ↗
62.5400 62.5400 62.5400 62.5400 0
3 · 8-K Pre-market · 08:10 ET FORM 8-K ↗
Weekend
Weekend
2 · 8-K After-hours · 16:17 ET FORM 8-K ↗
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
1 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
Weekend
Weekend
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 0
62.5400 62.5400 62.5400 62.5400 100
Weekend
Weekend
60.8500 60.8500 60.8500 60.8500 0
60.8500 60.8500 60.8500 60.8500 0
60.8500 60.8500 60.8500 60.8500 0
60.8500 60.8500 60.8500 60.8500 0
60.8500 60.8500 60.8500 60.8500 0
Weekend
Weekend
60.8500 60.8500 60.8500 60.8500 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise