Coeur Mining, Inc CDE

Open calendar →

Coeur Mining, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.57 → 15.84 · 65.5%
27.15017.9158.680 1,2 3 4,5 6,7,8,9 10 11,12 13 14,15 16 17 18 19,20 21 22 23,24,25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.6000 16.4500 15.5900 15.8400 49,532,390
14.6200 15.3100 14.5000 15.3000 37,904,000
14.2800 14.5400 13.9700 14.1600 27,352,700
Weekend
Weekend
14.4100 14.7000 13.9300 14.3500 31,842,300
15.4600 15.5600 14.6700 14.7900 17,619,500
16.0300 16.4900 15.3900 15.9100 20,467,200
16.1800 16.4300 15.8000 16.0000 16,670,300
15.5700 15.7200 15.3200 15.5900 11,226,000
Weekend
Weekend
15.9900 16.1400 15.7000 15.9800 9,999,700
15.7400 16.1800 15.5100 16.0200 16,366,900
15.5800 15.9000 14.8300 15.2400 33,782,200
16.8700 16.8700 15.7700 16.0400 21,621,400
17.4500 17.6500 16.8100 16.9900 23,073,000
Weekend
Weekend
No trading
17.2500 17.9500 16.8500 17.3000 34,821,200
16.1100 17.1200 16.1100 16.5400 32,341,000
16.3500 16.5700 16.0300 16.3200 24,517,300
15.9800 16.4100 15.8200 16.3300 35,405,800
Weekend
Weekend
16.0200 16.9200 15.7600 16.0200 168,655,600
15.9900 16.1800 15.3800 15.9900 36,322,800
15.5700 15.9400 15.1500 15.4700 41,840,800
16.6800 16.6900 16.1200 16.3200 46,551,400
17.1100 17.6800 16.9800 17.4700 37,929,700
Weekend
Weekend
No trading
17.7300 18.1800 17.0200 17.5100 182,076,200
18.8600 19.4700 17.4800 17.5300 46,757,500
18.9000 19.3000 18.6700 18.7900 34,972,000
18.5900 19.0500 18.4200 18.6600 29,945,500
Weekend
Weekend
16.5900 17.3800 16.5000 17.2000 30,337,600
15.4000 16.5000 15.2300 16.4000 32,665,600
15.6200 16.1400 15.4000 15.4100 31,453,900
16.9500 17.0000 15.3600 16.0900 38,699,200
16.8500 17.2600 16.4900 16.7300 32,726,300
Weekend
Weekend
17.8000 18.0800 16.1500 16.3700 43,832,600
18.6000 18.7600 18.2000 18.4800 14,863,800
18.5100 18.6600 17.9000 18.1500 24,300,400
19.3600 19.8700 18.5200 19.1900 22,575,300
18.7600 19.4200 18.4500 19.3200 24,945,300
Weekend
Weekend
18.4600 19.3400 18.3100 19.3200 39,780,500
17.5700 18.7400 17.2800 18.5900 17,884,600
17.8700 18.3500 17.7500 17.8400 12,512,800
18.0300 18.3900 17.9200 18.3700 14,179,900
No trading
Weekend
Weekend
17.6300 17.7500 17.1500 17.6300 13,089,200
17.3400 18.2400 17.2200 17.8300 13,324,500
17.0800 17.8800 16.8000 17.7300 18,530,400
17.0300 17.2300 16.5500 16.7600 22,003,300
17.8000 18.3200 17.3400 17.5000 20,551,500
27 · 8-K Next filing day · accepted 15 May, 19:52 ET 8-K ↗
Weekend
Weekend
18.2200 18.4100 17.5800 17.6100 36,612,900
19.6600 19.7900 19.1000 19.4000 13,566,100
26 · 8-K After-hours · 17:03 ET 8-K ↗
20.0800 20.2500 19.2700 19.7400 15,164,800
19.3300 20.4000 18.7600 20.1700 18,984,600
19.0200 20.0000 18.9000 19.8000 20,803,400
Weekend
Weekend
18.4100 19.0900 18.3400 18.5600 18,363,500
19.4000 20.0200 17.9600 18.1200 35,884,000
25 · 8-K After-hours · 16:40 ET 8-K ↗ 24 · 10-Q After-hours · 16:38 ET 10-Q ↗
18.3900 18.8800 18.2100 18.7500 24,789,100
23 · 8-K/A Next filing day · accepted 05 May, 18:47 ET 8-K/A ↗ 22 · DEFA14A After-hours · 17:26 ET DEFA14A ↗
17.8500 17.9700 17.0000 17.1300 16,021,800
17.2900 17.9000 17.1300 17.5600 14,496,900
Weekend
Weekend
17.7000 18.4400 17.5800 17.6500 16,855,700
18.0200 18.1400 17.4200 17.9700 31,969,000
17.5700 17.5800 17.0100 17.3300 20,045,600
18.1000 18.4200 17.6800 17.8500 18,221,400
19.0900 19.1800 18.7600 18.8800 10,567,400
Weekend
Weekend
19.1800 19.3700 18.7100 19.3100 11,438,600
18.9100 19.1700 18.2000 18.8600 15,852,700
21 · 8-K Next filing day · accepted 22 Apr, 18:24 ET 8-K ↗
19.0400 19.3900 18.5800 19.3300 16,189,900
19.5700 19.6600 18.4300 18.4400 22,961,900
19.8200 20.0900 19.4700 19.7800 14,205,500
Weekend
Weekend
20.1200 21.0000 20.0900 20.3800 19,051,900
19.9400 20.0200 19.2800 19.5100 16,679,700
20.9600 21.1300 19.6500 19.6700 20,599,200
20.9700 21.4700 20.6500 21.1700 15,992,600
19.8200 20.4200 19.6200 20.3100 12,141,400
Weekend
Weekend
19.9400 20.3200 19.8700 20.2400 17,941,700
19.7600 20.1600 19.1300 19.7200 18,235,100
20.7500 20.8900 19.4400 19.7200 21,913,400
18.5000 19.0600 18.2200 19.0000 19,434,200
19.1400 19.2600 18.4800 18.5900 17,903,400
Weekend
Weekend
No trading
17.8800 19.2200 17.6600 19.0900 25,440,800
19.0900 20.1200 18.7900 19.1100 35,099,300
20 · DEFA14A Pre-market · 06:46 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 06:46 ET DEF 14A ↗
17.0700 18.8000 16.7600 18.7700 40,632,300
17.5200 17.5300 16.1100 16.5000 38,089,900
Weekend
Weekend
16.1400 17.4700 16.0200 17.1300 34,420,000
17.1800 17.5100 16.1200 16.1700 47,576,600
19.2000 19.2400 17.7500 17.8400 41,982,400
18.1800 18.5400 17.6300 18.3100 96,604,000
17.3900 18.8400 17.2900 17.8900 131,972,800
18 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
18.6100 18.6100 17.5100 17.6700 54,507,000
17 · PRE 14A Pre-market · 08:10 ET PRE 14A ↗
17.7600 18.4200 17.0800 18.2700 32,706,600
20.0900 20.3200 19.1600 19.2600 23,289,400
21.1400 21.3400 20.4900 21.0400 15,208,200
20.6900 20.9700 19.9700 20.9500 20,052,400
Weekend
Weekend
21.5400 21.5600 20.0700 20.1900 20,848,200
22.2000 22.2000 21.3200 21.6900 15,579,500
22.7200 22.7200 21.5800 22.3700 16,784,200
23.1900 24.0400 23.1000 23.3500 17,462,300
21.7000 22.8200 20.5900 22.7000 20,801,700
Weekend
Weekend
21.8200 23.0000 21.6700 22.6400 17,316,100
23.0500 23.3700 21.8500 22.6300 27,078,300
24.7500 24.7500 23.3900 23.7600 15,441,200
24.8800 24.8900 23.0800 24.1200 20,650,500
26.7600 27.2000 25.8600 26.9400 21,264,900
Weekend
Weekend
26.7500 27.3800 26.1400 27.1500 20,929,500
24.2800 26.6100 24.2000 26.5600 22,168,600
25.0000 25.3600 24.5800 24.5900 14,353,700
23.6300 25.0600 23.5400 24.7800 15,596,600
24.9000 25.1500 24.3700 24.4300 23,088,400
Weekend
Weekend
23.9600 24.8100 22.9700 24.6300 32,068,700
16 · 8-K/A Next filing day · accepted 19 Feb, 18:09 ET 8-K/A ↗
22.6500 24.7300 22.4900 24.0600 29,642,800
15 · 8-K After-hours · 16:46 ET 8-K ↗ 14 · 10-K After-hours · 16:55 ET 10-K ↗
22.5800 23.2100 22.2200 22.5900 21,771,100
21.4400 22.0700 20.5800 21.8100 23,776,800
No trading
Weekend
Weekend
21.1700 22.5500 21.0900 22.4200 20,426,700
22.9500 23.0800 20.9100 20.9400 23,377,600
23.6600 23.7100 22.0500 23.0800 16,614,800
22.7000 23.4600 22.6300 22.8400 15,208,800
21.8600 23.0900 21.6300 23.0300 25,237,000
Weekend
Weekend
20.3100 21.4700 20.2700 21.4400 24,466,400
19.8700 20.5200 19.0800 19.1100 31,881,000
22.0300 22.1300 19.7000 20.7500 31,854,100
21.9900 22.0000 20.4400 21.2600 34,209,000
20.2200 20.9500 19.6600 20.3200 26,154,600
Weekend
Weekend
21.5400 22.9700 20.0200 20.4400 46,971,900
26.3000 26.5000 23.5000 24.5700 44,654,200
26.0800 26.5700 24.4800 25.6200 33,172,100
13 · 8-K After-hours · 16:54 ET 8-K ↗
25.7000 25.8100 24.0500 25.7100 32,077,400
27.6700 27.7700 25.2700 25.4500 39,445,500
Weekend
Weekend
25.8500 26.5000 25.2400 26.1100 26,473,900
23.1600 25.8400 23.1600 25.7700 37,147,900
23.2800 23.6300 22.4700 22.9100 31,864,700
23.2500 23.5500 22.4300 22.8700 32,932,800
No trading
Weekend
Weekend
12 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 11 · 8-K After-hours · 16:38 ET 8-K ↗
21.1500 22.6000 20.5600 22.5800 29,395,000
20.5400 21.3500 20.1700 21.2200 18,629,200
21.5700 21.7300 20.3300 20.7600 22,346,800
21.9700 22.2000 20.9200 20.9600 26,685,800
21.5100 22.0700 21.1600 21.6100 26,615,300
Weekend
Weekend
19.9500 20.5300 19.6800 20.4000 25,725,200
18.5600 19.6500 18.5200 19.6200 16,363,000
18.6800 19.2800 17.9900 19.2700 18,768,700
18.7900 19.6500 18.6200 19.6300 25,923,100
18.0100 19.3500 17.8000 18.6000 22,413,100
Weekend
Weekend
18.5000 18.5800 16.9400 17.5500 20,796,900
No trading
17.9300 18.3600 17.7500 17.8300 14,321,700
18.7900 18.8800 18.0400 18.0900 16,927,600
18.2100 18.6800 17.7500 18.3100 20,355,700
Weekend
Weekend
19.3800 19.5800 18.7700 19.1900 17,472,500
No trading
18.8000 18.8700 18.0800 18.7200 12,136,700
19.4200 19.4200 18.2600 19.0900 21,214,000
19.2800 19.7300 18.5500 18.8900 25,454,100
Weekend
Weekend
17.2200 18.5400 17.1800 18.2500 34,383,900
17.1200 17.7100 16.9100 17.1200 16,658,500
17.4100 17.5300 16.7900 17.2000 21,172,800
16.8400 17.1800 16.3000 16.8900 15,000,300
17.8500 17.9400 16.5700 16.9100 17,168,000
Weekend
Weekend
18.1000 18.1800 16.6200 17.2500 23,870,100
16.1900 18.0400 16.0200 17.4800 28,344,400
15.9000 16.2100 15.3800 15.9700 14,847,500
15.4500 16.2600 15.3500 16.0700 14,340,000
15.9100 15.9500 15.2400 15.3100 12,258,000
Weekend
Weekend
16.4300 16.8100 15.7300 15.8600 13,664,600
15.9500 16.1200 15.6500 16.1000 11,347,900
16.6900 16.7600 16.1400 16.1500 12,243,500
16.9000 17.1200 15.9800 16.5500 14,230,900
17.6400 17.8800 16.9400 16.9600 20,728,500
Weekend
Weekend
16.7000 17.2900 16.3600 17.2700 17,178,700
No trading
15.2600 16.2000 15.1800 16.1900 17,274,700
14.8500 15.3200 14.7200 15.0700 16,464,000
14.1400 14.9100 14.0000 14.8800 11,655,800
Weekend
Weekend
13.8600 14.1100 13.5500 13.9900 20,177,900
14.8100 15.0800 13.7900 13.8600 16,857,600
14.8500 15.1700 14.2100 14.7000 16,940,100
14.5200 14.7300 14.0500 14.3800 15,555,300
14.6500 15.0700 14.2900 14.4600 14,693,900
Weekend
Weekend
14.3100 15.0400 14.0400 14.8100 14,153,800
15.9200 15.9500 14.8200 15.1100 22,538,000
15.3500 16.0300 15.0300 15.6300 23,229,700
15.1000 15.4000 14.6800 15.2100 16,391,700
15.2700 15.5700 14.8100 14.8700 24,382,600
Weekend
Weekend
14.3400 14.7800 14.2500 14.6900 16,237,700
14.4500 14.9900 14.4000 14.4400 22,011,900
10 · DEFA14A After-hours · 17:29 ET DEFA14A ↗
14.2000 14.3900 13.8600 14.1900 20,537,000
14.4900 14.6600 13.7800 13.8200 30,309,700
9 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 8 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 7 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 6 · 8-K After-hours · 17:30 ET 8-K ↗
15.9400 16.0700 14.8700 15.1400 35,020,000
Weekend
Weekend
17.6300 17.6600 17.0300 17.1700 14,422,000
16.6200 18.1300 16.3300 17.7000 15,840,300
5 · 10-Q After-hours · 16:40 ET 10-Q ↗ 4 · 8-K After-hours · 16:34 ET 8-K ↗
19.0000 19.0000 17.7500 18.2500 14,498,500
17.3400 18.4300 17.2000 18.2800 13,755,000
17.8500 18.4100 16.8200 17.6800 16,392,400
Weekend
Weekend
18.3900 19.2500 18.3000 18.6500 11,134,500
19.4300 19.6200 18.8600 18.9800 12,990,400
17.6300 19.2300 17.5000 18.9800 17,277,400
18.9900 19.2100 18.0200 18.4800 23,598,500
22.0600 22.3400 21.3200 22.0300 9,855,400
Weekend
Weekend
22.3600 22.9100 20.6400 21.0500 19,931,300
22.6700 23.6200 22.1600 23.1000 19,068,400
21.5900 22.7500 21.5500 22.2800 13,502,200
20.7000 21.5600 20.6400 20.9900 12,913,100
20.8400 21.4800 20.6800 21.1800 12,839,200
Weekend
Weekend
20.4900 20.8000 19.2000 19.5600 15,956,900
21.6800 21.8000 19.5300 20.0500 27,965,000
19.3700 21.0400 19.1700 21.0100 19,240,000
19.3300 19.3700 18.6100 18.8200 11,047,400
19.1400 19.6900 18.9300 19.3400 11,732,300
Weekend
Weekend
18.9700 19.4900 18.6200 18.7300 10,851,800
19.2200 19.3700 17.8600 18.8000 13,664,100
18.8400 19.3200 18.5400 18.8800 14,241,200
18.0800 19.1200 17.9500 18.7600 15,689,500
19.1000 19.1700 18.4500 18.7300 16,558,100
Weekend
Weekend
18.2200 18.8300 18.1500 18.4400 13,874,100
17.4100 18.3100 17.4100 18.2000 11,472,000
18.0600 18.5200 17.4100 17.4200 15,624,600
18.0900 18.4300 17.9200 18.0300 20,261,600
18.1500 18.3100 17.1600 17.8700 20,722,300
Weekend
Weekend
16.2800 17.4800 16.2300 17.4200 47,560,200
16.0200 16.2900 15.4800 16.2800 12,196,500
15.9500 16.7300 15.7500 16.0000 18,565,200
17.1500 17.1500 16.2700 16.2700 18,268,900
15.3700 16.9300 15.2000 16.9300 21,117,700
3 · 8-K Pre-market · 08:28 ET 8-K ↗
Weekend
Weekend
15.4600 15.7500 15.3200 15.5300 12,344,900
14.6600 15.5000 14.4500 15.3700 13,279,400
14.5100 14.9800 14.4200 14.9400 12,853,700
14.5500 14.5700 14.1500 14.3300 11,653,900
14.8800 14.9300 14.4700 14.5600 16,211,200
Weekend
Weekend
14.3100 14.7500 14.2700 14.6700 17,728,700
13.7600 14.3200 13.7400 14.1000 20,113,300
13.8000 14.1300 13.6300 13.9700 19,051,400
13.7900 13.7900 12.9200 13.6600 20,969,300
No trading
Weekend
Weekend
12.6100 13.1800 12.5400 13.1500 14,138,100
12.5700 12.7000 12.4600 12.5600 11,348,500
12.1400 12.5600 12.0500 12.4700 10,839,700
12.0900 12.3300 12.0500 12.3000 9,265,400
12.1200 12.3100 12.0600 12.1400 7,915,300
Weekend
Weekend
11.5000 12.3000 11.5000 12.0700 12,927,300
11.4600 11.7500 11.4100 11.6700 6,797,900
11.3700 11.4800 11.2300 11.4500 7,933,900
11.7200 11.8700 11.2300 11.2600 9,778,500
11.6300 11.8700 11.4800 11.8000 7,903,200
Weekend
Weekend
11.6600 11.7300 11.5200 11.6900 35,661,400
11.6800 11.9700 11.4100 11.5900 17,614,500
11.8500 11.9200 11.5800 11.8300 13,133,700
11.6900 11.8600 11.6000 11.8600 12,515,100
11.0500 11.7600 10.9200 11.6100 15,475,600
Weekend
Weekend
11.3800 11.7200 11.2000 11.6500 19,464,900
10.0500 11.3100 9.8900 11.2800 28,771,500
2 · 8-K After-hours · 16:42 ET 8-K ↗ 1 · 10-Q After-hours · 16:37 ET 10-Q ↗
9.7400 9.9000 9.6800 9.8900 13,717,800
9.2000 9.7900 9.1100 9.7500 15,811,200
8.8100 9.2300 8.8100 9.2100 9,106,100
Weekend
Weekend
8.7600 8.9300 8.5700 8.6800 11,435,100
8.8300 8.8300 8.6000 8.6900 8,986,700
9.0200 9.1600 8.6600 8.7500 11,969,700
9.1400 9.2200 8.9100 9.2000 9,988,000
9.1900 9.2000 8.8800 9.0900 8,229,800
Weekend
Weekend
9.2900 9.4500 9.1200 9.2800 9,066,400
9.3300 9.4900 9.2300 9.4000 6,150,900
9.5600 9.5900 9.3500 9.5100 11,714,500
9.5800 9.6400 9.3500 9.5700 8,634,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 May, 19:52 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
23 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:47 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:24 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise