Cadeler A/S American Depositary Share (each representing four (4 CDLR

Open calendar →

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.62 → 23.14 · 7.0%
29.57022.74515.920 1 2 3,4,5 6 7 8 9 10 11 12 13,14 15,16,17 18 19 20,21,22 23 24 25 26 27 28 29,30,31,32,33 34 35,36,37,38 39,40 41 42 43 44,45,46 47 48 49 50 51 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.9000 23.2100 22.8900 23.1400 47,326
23.2100 23.2450 23.0100 23.0200 67,500
23.1900 23.3150 22.8100 22.8900 60,400
Weekend
Weekend
23.1400 23.5950 22.9950 23.2100 136,100
51 · 6-K Pre-market · 06:12 ET 6-K ↗
23.4000 23.6600 23.1800 23.4100 133,700
23.7200 23.9200 23.5050 23.7900 157,400
23.1400 23.4800 23.1400 23.2100 91,600
22.6600 22.7700 22.4600 22.4800 63,900
50 · 6-K Pre-market · 06:30 ET 6-K ↗
Weekend
Weekend
22.3200 22.5250 22.1700 22.4300 74,200
22.6500 22.6500 22.3600 22.4100 77,900
22.0800 22.3600 21.9650 22.3300 116,400
22.7400 22.8200 22.2200 22.2500 126,200
23.5000 23.6500 23.3550 23.6400 144,900
Weekend
Weekend
No trading
22.0100 22.4800 21.9350 22.1700 204,500
21.5600 21.6300 21.1300 21.1300 135,500
22.0200 22.0400 21.7550 21.9100 88,600
21.8600 21.9600 21.4100 21.5500 197,500
Weekend
Weekend
21.4400 21.5700 20.5000 21.1100 189,200
22.1000 22.1000 21.7200 21.7900 53,100
21.7600 22.1600 21.7100 21.7700 87,600
21.9900 22.2200 21.9650 21.9900 76,000
22.1800 22.9700 22.1800 22.8000 88,300
Weekend
Weekend
No trading
22.0400 22.1000 21.3800 21.6800 107,100
22.2000 22.5200 22.0000 22.0300 75,100
22.4600 22.5100 22.2000 22.2800 55,700
22.7700 22.8400 22.6400 22.7400 78,100
Weekend
Weekend
22.4700 22.7300 22.4000 22.6900 74,000
22.0200 22.5100 21.9000 22.4700 64,000
49 · 6-K After market open · 11:09 ET 6-K ↗
22.2600 22.6350 22.0700 22.1300 105,100
23.4200 23.4400 22.3800 22.8900 131,900
23.7300 23.7750 23.2850 23.4000 60,300
Weekend
Weekend
24.4600 24.4700 23.7700 23.8000 62,200
24.6000 24.7300 24.4200 24.7200 52,800
24.7700 24.8600 24.6100 24.6400 51,400
25.0400 25.1700 24.7200 25.0200 99,100
25.4000 25.8100 25.3100 25.7700 65,000
Weekend
Weekend
25.5800 25.9500 25.2200 25.8000 119,500
26.0300 26.0400 25.6200 25.6500 72,000
48 · 6-K Pre-market · 06:16 ET 6-K ↗
26.6300 26.8650 26.1400 26.2500 117,200
47 · 6-K Pre-market · 09:18 ET 6-K ↗
27.3500 27.7000 27.1900 27.4200 76,400
No trading
Weekend
Weekend
26.7100 26.9100 26.3900 26.7100 79,400
27.0300 27.2500 26.4500 26.5000 158,100
26.7300 27.5100 26.6000 27.1400 171,800
46 · 6-K Pre-market · 08:00 ET 6-K ↗ 45 · 6-K Pre-market · 06:30 ET 6-K ↗ 44 · 6-K Pre-market · 06:28 ET 6-K ↗
27.6500 27.6500 25.6000 26.2700 275,600
29.5600 29.6200 28.5400 28.5400 122,900
Weekend
Weekend
29.0400 29.1700 28.6100 28.8400 133,200
29.3200 29.5200 29.0900 29.3900 38,300
29.3800 29.7200 29.1200 29.5100 51,000
29.2700 29.2700 28.5900 28.7700 43,600
29.2700 30.0100 29.2700 29.4300 59,000
Weekend
Weekend
29.1300 29.7690 29.1300 29.5700 73,400
29.1800 29.1800 28.6450 28.8100 55,600
29.0000 29.1400 28.7250 28.9500 46,900
43 · 6-K After market open · 10:41 ET 6-K ↗
28.6900 29.0690 28.4600 28.9500 51,600
27.9100 28.5700 27.9100 28.1300 61,500
Weekend
Weekend
27.9600 28.2500 27.3900 28.2400 59,400
27.5500 27.8400 27.3400 27.6800 66,700
27.5000 28.0600 27.3100 27.5200 131,300
26.1700 26.2900 25.8800 26.1800 71,300
26.6200 26.6300 26.1400 26.3400 60,200
Weekend
Weekend
26.2000 26.5400 25.7850 26.3800 61,600
25.8400 26.0400 25.5300 25.7400 59,000
26.2800 26.2800 25.7700 25.8000 96,900
26.1200 26.2100 25.5600 25.5900 83,600
42 · 6-K Pre-market · 08:45 ET 6-K ↗
25.4200 25.4900 25.2200 25.3900 42,600
Weekend
Weekend
25.2400 25.3400 24.9200 25.0900 63,200
25.8600 25.9000 25.2900 25.2900 64,000
26.3100 26.5500 26.1650 26.2500 115,700
26.6800 27.0100 26.5600 26.5800 68,000
25.7600 26.1700 25.7000 26.0700 47,900
Weekend
Weekend
26.0900 26.2100 25.7100 25.8100 76,400
25.8100 26.0900 25.6230 25.9800 78,000
24.8300 25.3600 24.6900 24.9400 81,000
24.0500 24.1900 23.7750 23.9500 86,000
23.6800 24.3500 23.6800 24.1100 66,700
Weekend
Weekend
No trading
23.6700 24.1900 23.2720 23.9400 96,000
41 · 6-K After market open · 10:31 ET 6-K ↗
23.4700 24.4200 22.8600 24.1600 90,900
22.7500 23.6400 22.7500 23.5300 129,800
40 · 6-K Pre-market · 08:47 ET 6-K ↗ 39 · 6-K Pre-market · 08:47 ET 6-K ↗
22.0400 22.1490 21.7100 21.9400 273,700
38 · 6-K Pre-market · 06:29 ET 6-K ↗ 37 · 6-K Pre-market · 06:28 ET 6-K ↗ 36 · 6-K Pre-market · 06:27 ET 6-K ↗ 35 · 6-K Pre-market · 06:25 ET 6-K ↗
Weekend
Weekend
21.9900 22.1880 21.7200 22.1200 174,600
23.0200 23.1590 22.4400 22.4900 153,300
34 · 6-K Pre-market · 08:13 ET 6-K ↗
24.3400 24.4100 24.1000 24.1600 34,200
22.4700 23.3400 22.3500 23.1100 113,300
33 · 20-F Pre-market · 07:43 ET 20-F ↗ 32 · 6-K Pre-market · 07:35 ET 6-K ↗ 31 · 6-K Pre-market · 07:33 ET 6-K ↗ 30 · 6-K Pre-market · 08:15 ET FORM 6-K ↗ 29 · 6-K Pre-market · 07:46 ET FORM 6-K ↗ 28 · 6-K After market open · 11:53 ET 6-K ↗
22.6600 22.9300 22.5350 22.7600 99,300
Weekend
Weekend
24.0800 24.1900 23.1000 23.1100 169,600
23.7200 24.1300 23.4600 23.8900 83,600
24.0800 24.3100 23.7800 23.7900 47,100
24.1600 24.4700 23.9300 24.0300 52,200
24.2000 24.2500 23.4500 23.8200 119,600
Weekend
Weekend
25.4300 25.5600 24.6200 24.7600 104,300
24.6000 24.6900 23.9000 23.9700 97,800
27 · 6-K After market open · 11:07 ET 6-K ↗
24.7100 25.0600 24.5100 24.7700 47,600
24.8100 25.1900 24.6600 24.7500 69,400
23.8000 24.6100 23.7300 24.5700 105,100
Weekend
Weekend
23.8800 24.3100 23.7400 24.1900 90,500
24.4500 24.6200 23.9500 24.2000 74,500
24.7700 24.8800 24.5100 24.6400 102,500
24.8000 24.9700 24.1800 24.8600 103,800
25.4900 26.4100 25.4900 26.3100 106,500
Weekend
Weekend
26.0000 26.1200 25.4100 25.5200 126,100
26.3200 26.4200 25.8400 26.2300 123,100
26.5300 26.5300 26.0500 26.0900 98,400
25.7200 26.2600 25.5900 26.0400 118,600
26.6000 26.6700 25.4400 25.5800 141,900
Weekend
Weekend
26.3500 26.7200 26.2900 26.6400 67,600
26.1900 26.4100 26.0100 26.3800 45,400
26.3900 26.7890 26.3300 26.4300 56,600
26.1800 26.2700 25.7400 26.2300 70,800
No trading
Weekend
Weekend
25.8200 26.1040 25.5800 25.9000 71,400
26.2300 26.3500 25.6600 25.6900 122,400
25.9500 26.2150 25.6620 25.8300 116,200
25.8100 25.8800 25.5700 25.5700 87,000
24.9500 25.6600 24.9400 25.6600 152,700
26 · 6-K Pre-market · 08:37 ET 6-K ↗
Weekend
Weekend
23.6500 24.5000 23.6000 24.4300 135,600
23.1400 23.5600 23.0220 23.1000 142,400
23.8500 24.2300 23.3140 23.5100 187,500
25 · 6-K After market open · 15:22 ET FORM 6-K ↗
23.8700 24.1700 23.5800 23.8400 132,500
23.5200 23.7900 23.3900 23.6300 117,300
Weekend
Weekend
23.8800 24.3050 23.8500 23.9000 188,700
25.1200 25.1200 24.1530 24.6200 134,500
24.7800 25.2100 24.6900 25.1100 221,800
24 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
23.7500 24.4800 23.7000 24.4400 211,800
22.0000 23.1700 22.0000 22.4200 231,300
Weekend
Weekend
21.7600 21.7600 21.5100 21.6700 54,000
21.8100 21.8900 21.5550 21.6800 69,300
21.8300 21.8600 21.3100 21.5600 85,500
21.2000 21.6500 21.2000 21.3600 139,100
No trading
Weekend
Weekend
21.7400 22.0900 21.7400 22.0700 109,500
21.3800 21.7000 21.2380 21.6000 130,200
21.7900 22.2100 21.5500 21.8600 252,300
20.3100 20.7650 20.2900 20.4600 195,300
20.1300 20.2200 19.9410 20.1900 120,900
Weekend
Weekend
20.1900 20.5100 20.0000 20.5000 171,100
19.9700 20.3500 19.9700 20.3500 154,400
19.8200 20.1200 19.7750 20.1200 95,100
19.3800 19.6200 19.2100 19.4800 163,600
18.9600 19.0900 18.8050 18.9500 101,500
Weekend
Weekend
18.9600 19.2300 18.9400 19.0500 71,000
No trading
18.9800 19.0600 18.5500 18.5900 80,700
19.1500 19.1950 18.7700 18.7800 204,900
19.0700 19.3700 19.0550 19.3200 83,000
Weekend
Weekend
19.1800 19.3000 19.1400 19.2600 58,400
No trading
19.1100 19.3400 19.0100 19.2500 38,900
18.9100 19.1100 18.8400 19.0600 96,600
17.7800 18.5700 17.7800 18.5600 135,900
Weekend
Weekend
18.3300 18.6100 18.2100 18.5300 141,100
18.0200 18.1600 17.9000 17.9700 88,600
18.2200 18.3200 17.8500 17.8600 112,600
18.1900 18.6350 18.1900 18.4900 122,500
18.3300 18.4100 18.0500 18.2100 195,600
Weekend
Weekend
18.0200 18.1900 17.9500 18.0000 140,300
17.7700 18.0100 17.6600 17.8700 124,700
17.8800 17.8800 17.4000 17.6200 347,800
18.1000 18.3100 17.8400 17.9000 227,200
18.7600 18.7800 17.7600 17.8200 332,200
Weekend
Weekend
18.5100 19.1300 18.3800 18.8000 187,700
18.0300 18.3700 17.8700 18.3700 261,000
17.6400 18.1850 17.6300 18.1600 352,100
23 · 6-K After market open · 11:11 ET FORM 6-K ↗
19.4400 20.6450 17.1000 17.3900 1,938,200
22 · 6-K After market open · 09:58 ET FORM 6-K ↗ 21 · 6-K After market open · 09:55 ET FORM 6-K ↗
17.5000 18.3400 17.4100 17.4300 229,400
20 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
19 · 6-K After-hours · 16:52 ET FORM 6-K ↗
17.3300 17.7200 17.3200 17.5100 228,600
No trading
16.9900 18.0800 16.9170 17.6300 519,600
16.2500 16.8100 16.1950 16.8100 203,300
18 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
15.9100 16.0800 15.6900 15.9500 230,600
Weekend
Weekend
15.5700 15.9300 15.3700 15.9200 263,600
16.9300 16.9400 16.0100 16.0100 112,100
17 · 6-K Pre-market · 08:00 ET FORM 6-K ↗ 16 · 6-K Pre-market · 06:02 ET FORM 6-K ↗ 15 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
17.0300 17.0800 16.3810 16.4900 155,600
17.4500 17.4600 17.0800 17.3700 123,100
18.0400 18.2300 17.9600 18.0000 127,900
Weekend
Weekend
18.4800 18.4800 18.1900 18.2700 189,200
18.7900 18.8500 18.5600 18.6100 200,100
19.1600 19.2000 18.8400 18.8900 113,600
18.8900 18.9700 18.5100 18.8600 312,400
18.2400 18.2400 17.8950 17.9000 218,300
14 · 6-K Pre-market · 06:00 ET FORM 6-K ↗ 13 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
17.1800 17.1800 16.9100 17.0800 204,700
17.3500 17.3500 17.0100 17.0600 114,200
17.6100 17.6400 17.3300 17.4400 149,100
17.8600 17.9000 17.3700 17.3900 169,700
18.4100 18.4700 17.8600 17.9300 125,800
Weekend
Weekend
18.5600 18.6400 18.3900 18.5300 47,100
18.6200 18.7200 18.4600 18.4800 92,800
19.1600 19.2400 18.6500 18.7200 119,800
18.8600 19.0100 18.7100 18.8500 83,800
19.2000 19.2500 18.6500 18.6600 85,800
Weekend
Weekend
19.4400 19.4400 18.9400 18.9500 86,300
19.2900 19.6000 19.2900 19.6000 50,000
19.3800 19.4500 19.0700 19.2000 59,900
18.8800 19.2150 18.8300 19.1300 82,200
18.9800 19.0600 18.7400 18.9200 105,100
Weekend
Weekend
12 · 6-K After market open · 11:30 ET FORM 6-K ↗
19.3000 19.3400 18.9500 18.9500 113,700
19.8000 19.8180 19.2400 19.2600 112,300
20.2800 20.3500 19.6700 19.7400 94,900
19.9900 20.1800 19.5000 20.0100 128,300
20.9000 20.9000 20.3100 20.3300 134,100
Weekend
Weekend
21.4500 21.5000 20.8500 20.9900 103,900
21.4800 21.5500 21.2200 21.3600 61,000
21.2000 21.3220 21.0000 21.1600 61,500
21.3900 21.4100 20.8600 20.9000 95,900
21.7100 21.8200 21.2200 21.2500 127,000
Weekend
Weekend
21.5100 21.7000 21.4000 21.6700 64,900
21.5100 21.5600 21.2400 21.4500 41,900
11 · 6-K After market open · 15:39 ET FORM 6-K ↗
20.7700 21.7400 20.7700 21.7400 92,100
20.0000 20.6500 20.0000 20.6500 88,600
20.5400 20.5400 19.8900 19.9400 240,400
Weekend
Weekend
10 · 6-K After market open · 10:59 ET FORM 6-K ↗
20.5500 20.6700 20.4000 20.5600 43,500
20.9100 20.9100 20.5300 20.6900 50,300
9 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
20.9700 21.2000 20.9400 21.0800 50,400
20.8500 21.1350 20.8300 20.9400 70,100
20.7400 20.9900 20.6000 20.9900 43,000
Weekend
Weekend
21.2300 21.2300 20.8600 20.9200 35,900
21.5300 21.5900 21.3460 21.4400 42,100
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
21.0700 21.5000 21.0700 21.2300 37,000
20.9500 21.1500 20.8410 21.0100 15,300
21.0400 21.2300 20.9960 21.0800 19,900
Weekend
Weekend
21.4000 21.4000 21.1700 21.1700 19,100
7 · 6-K After market open · 09:59 ET FORM 6-K ↗
21.2300 21.5600 21.2000 21.5600 34,300
21.2300 21.7000 21.2300 21.6400 30,100
21.3700 21.3700 20.8500 20.9400 30,800
21.1700 21.3900 21.1150 21.3000 40,700
Weekend
Weekend
6 · 6-K After market open · 12:12 ET FORM 6-K ↗
20.9600 21.0580 20.6400 20.9700 71,600
20.5000 20.5000 20.0700 20.4100 72,800
20.5000 20.6300 20.3900 20.4900 61,100
20.5100 20.5100 20.3300 20.4800 35,300
No trading
Weekend
Weekend
21.0400 21.0500 20.8250 20.9300 30,800
21.2000 21.3450 21.0900 21.2300 33,400
21.5500 21.5500 21.0100 21.1500 49,200
21.6400 22.2200 21.5000 22.1800 141,400
5 · 6-K Pre-market · 06:12 ET FORM 6-K ↗ 4 · 6-K Pre-market · 08:04 ET FORM 6-K ↗ 3 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
22.0500 22.1950 21.8500 21.8900 60,600
Weekend
Weekend
21.6700 22.5700 21.6700 22.5300 73,200
2 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
21.1400 21.2800 21.1100 21.2800 11,800
21.2800 21.2800 21.0200 21.0800 24,800
21.6100 21.6100 21.2850 21.3200 31,500
20.7600 21.3200 20.7200 21.3000 91,500
Weekend
Weekend
20.0800 20.1200 19.9500 20.0800 17,800
19.8300 19.9700 19.7950 19.9100 18,400
19.8800 19.9000 19.6700 19.7800 31,500
19.8700 20.1500 19.8000 20.1400 32,300
19.2000 20.0300 19.1300 19.9600 114,300
Weekend
Weekend
21.3800 21.3800 20.9200 20.9200 34,300
21.3000 21.3300 21.1000 21.2000 32,900
21.2600 21.3900 21.1500 21.3100 18,900
20.8800 21.2110 20.8800 21.1800 25,000
1 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
20.5800 20.6000 20.4550 20.5400 22,100
Weekend
Weekend
20.8800 20.8800 20.3000 20.4800 31,900
20.9700 21.3450 20.9500 20.9600 40,700
21.1700 21.3500 20.9400 20.9400 32,100
21.5500 21.6520 21.4400 21.4500 39,600
22.0100 22.0200 21.8100 21.8700 31,100
Weekend
Weekend
22.2700 22.2700 21.9500 22.1400 18,100
22.1000 22.3900 22.1000 22.2300 40,400
21.6500 21.9000 21.5850 21.9000 41,900
21.2500 21.6700 21.2070 21.6200 39,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.