Cadeler A/S American Depositary Share (each representing four (4 CDLR
Open calendar →Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) · Company · NYSE · Industrials / Engineering & Construction
Paper trade (simulated — no real money)
Fill: USD 25.1100 · FX 1 USD = 1.277900 SGD · about SGD 32.0881 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 19.60 → 25.11 · 28.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
24.7800
25.6700
24.6500
25.1100
123,410
60 · SC 14D9/A
After market open · 12:11 ET
SC 14D9/A ↗
59 · SC TO-T/A
After market open · 11:13 ET
SC TO-T/A ↗
24.1700
25.1900
24.1700
24.9600
90,200
58 · 6-K
After-hours · 21:22 ET
6-K ↗
57 · 6-K
After market open · 10:05 ET
6-K ↗
23.6700
25.2400
23.1800
24.8300
119,000
22.4300
22.9050
22.4300
22.6900
72,000
22.1600
22.2200
21.7650
21.9400
109,400
Weekend
Weekend
21.6800
22.2650
21.4240
21.7300
65,100
21.4100
21.4700
20.8300
21.3600
153,100
22.3400
22.3900
21.2450
21.3000
129,400
21.5200
22.1250
21.2300
21.7500
218,600
21.9100
22.0500
21.7900
21.8000
38,200
Weekend
Weekend
21.8700
21.9600
21.7200
21.8000
101,900
21.3900
21.5600
21.2700
21.5100
49,100
22.0300
22.1600
21.6000
21.7700
57,000
56 · 6-K
After market open · 10:19 ET
6-K ↗
22.0300
22.1400
21.8900
22.0400
51,600
22.1100
22.1200
21.7900
21.9000
58,400
Weekend
Weekend
21.9250
22.2200
21.8700
22.1800
43,500
21.5300
21.6800
21.2550
21.4200
86,800
22.0600
22.0600
21.7400
21.8900
139,100
22.3700
22.5900
22.2400
22.5900
184,200
23.1800
23.2200
22.8400
22.9000
58,100
Weekend
Weekend
55 · 6-K
After market open · 11:32 ET
6-K ↗
23.4200
23.6200
23.2100
23.5100
88,800
23.9900
23.9900
23.2000
23.4500
113,500
54 · 6-K
After-hours · 17:08 ET
6-K ↗
24.8900
24.9950
24.5500
24.5800
42,100
52 · SC 14D9
After market open · 11:59 ET
SC 14D9 ↗
51 · SC TO-T
After market open · 10:52 ET
SC TO-T ↗
25.2000
25.7300
25.2000
25.5200
41,000
53 · 6-K
Pre-market · 06:08 ET
6-K ↗
50 · 6-K
After-hours · 16:19 ET
6-K ↗
26.0600
26.0600
25.8000
25.9700
19,900
Weekend
Weekend
25.2600
25.6000
25.2400
25.5000
99,000
25.3400
25.5000
25.2600
25.3200
34,000
25.2800
25.5200
24.9300
25.1300
50,000
24.6900
24.7800
24.5700
24.6500
33,300
25.1100
25.4500
25.0600
25.1600
53,100
Weekend
Weekend
25.5100
25.8900
25.5100
25.8400
41,900
26.0700
26.0700
25.2500
25.4900
67,300
49 · 6-K
Pre-market · 06:19 ET
6-K ↗
25.9800
26.0300
25.7500
25.7900
86,600
25.3700
25.6300
25.2800
25.2800
83,300
No trading
Weekend
Weekend
24.6800
25.0100
24.6800
24.9300
39,400
25.1000
25.3000
24.7400
25.2900
60,300
25.2500
25.2500
24.8200
24.8700
57,800
25.4600
25.5300
25.2000
25.2000
76,800
24.7400
25.0300
24.6400
24.9400
71,700
Weekend
Weekend
25.5800
25.6100
25.0400
25.0500
92,800
48 · 6-K
After-hours · 17:27 ET
6-K ↗
47 · 6-K
After-hours · 16:50 ET
6-K ↗
25.4300
25.7400
25.3600
25.5900
61,200
25.6000
25.6900
25.0600
25.2000
109,300
26.0000
26.2000
25.4900
26.0400
136,700
46 · 6-K
Pre-market · 08:02 ET
6-K ↗
45 · 6-K
Pre-market · 08:00 ET
6-K ↗
44 · 6-K
Pre-market · 06:11 ET
6-K ↗
24.5500
24.5500
23.9700
23.9700
102,700
Weekend
Weekend
24.3800
24.5300
23.9200
23.9200
72,900
23.9700
24.1500
23.7900
24.0900
89,200
23.7000
23.7200
23.4800
23.6500
59,800
23.3800
23.5350
23.2400
23.3200
51,500
23.2600
23.4150
23.2200
23.3800
29,400
Weekend
Weekend
22.7600
23.0400
22.7600
23.0400
29,500
43 · 6-K
Pre-market · 06:01 ET
6-K ↗
22.7400
22.8800
22.5700
22.6000
65,800
22.7700
22.7700
22.1550
22.2100
86,100
42 · 6-K
Pre-market · 06:51 ET
6-K ↗
23.5400
23.6150
23.2100
23.2100
66,900
41 · 6-K
Pre-market · 07:24 ET
6-K ↗
23.8200
24.0200
23.7100
23.8100
36,800
40 · 6-K
Pre-market · 06:48 ET
6-K ↗
Weekend
Weekend
23.8300
23.8400
23.5200
23.6400
42,800
22.9300
23.2400
22.8500
23.0200
46,500
22.8700
22.8700
22.7300
22.7300
22,500
22.7600
22.8400
22.5600
22.7000
38,800
22.1800
22.5300
22.1300
22.5000
35,900
Weekend
Weekend
22.6400
22.7700
22.2950
22.7100
61,100
22.3800
22.7300
22.3500
22.6700
70,200
21.5800
21.6400
21.1250
21.1700
124,200
21.8500
21.8500
21.4800
21.5800
85,500
22.6100
22.6100
22.1400
22.3500
82,500
Weekend
Weekend
23.0500
23.0500
22.6000
22.6300
46,700
22.6200
23.1250
22.6200
22.8600
82,100
22.9000
23.2100
22.8900
23.1400
62,400
23.2100
23.2450
23.0100
23.0200
67,500
23.1900
23.3150
22.8100
22.8900
60,400
Weekend
Weekend
23.1400
23.5950
22.9950
23.2100
136,100
39 · 6-K
Pre-market · 06:12 ET
6-K ↗
23.4000
23.6600
23.1800
23.4100
133,700
23.7200
23.9200
23.5050
23.7900
157,400
23.1400
23.4800
23.1400
23.2100
91,600
22.6600
22.7700
22.4600
22.4800
63,900
38 · 6-K
Pre-market · 06:30 ET
6-K ↗
Weekend
Weekend
22.3200
22.5250
22.1700
22.4300
74,200
22.6500
22.6500
22.3600
22.4100
77,900
22.0800
22.3600
21.9650
22.3300
116,400
22.7400
22.8200
22.2200
22.2500
126,200
23.5000
23.6500
23.3550
23.6400
144,900
Weekend
Weekend
No trading
22.0100
22.4800
21.9350
22.1700
204,500
21.5600
21.6300
21.1300
21.1300
135,500
22.0200
22.0400
21.7550
21.9100
88,600
21.8600
21.9600
21.4100
21.5500
197,500
Weekend
Weekend
21.4400
21.5700
20.5000
21.1100
189,200
22.1000
22.1000
21.7200
21.7900
53,100
21.7600
22.1600
21.7100
21.7700
87,600
21.9900
22.2200
21.9650
21.9900
76,000
22.1800
22.9700
22.1800
22.8000
88,300
Weekend
Weekend
No trading
22.0400
22.1000
21.3800
21.6800
107,100
22.2000
22.5200
22.0000
22.0300
75,100
22.4600
22.5100
22.2000
22.2800
55,700
22.7700
22.8400
22.6400
22.7400
78,100
Weekend
Weekend
22.4700
22.7300
22.4000
22.6900
74,000
22.0200
22.5100
21.9000
22.4700
64,000
37 · 6-K
After market open · 11:09 ET
6-K ↗
22.2600
22.6350
22.0700
22.1300
105,100
23.4200
23.4400
22.3800
22.8900
131,900
23.7300
23.7750
23.2850
23.4000
60,300
Weekend
Weekend
24.4600
24.4700
23.7700
23.8000
62,200
24.6000
24.7300
24.4200
24.7200
52,800
24.7700
24.8600
24.6100
24.6400
51,400
25.0400
25.1700
24.7200
25.0200
99,100
25.4000
25.8100
25.3100
25.7700
65,000
Weekend
Weekend
25.5800
25.9500
25.2200
25.8000
119,500
26.0300
26.0400
25.6200
25.6500
72,000
36 · 6-K
Pre-market · 06:16 ET
6-K ↗
26.6300
26.8650
26.1400
26.2500
117,200
35 · 6-K
Pre-market · 09:18 ET
6-K ↗
27.3500
27.7000
27.1900
27.4200
76,400
No trading
Weekend
Weekend
26.7100
26.9100
26.3900
26.7100
79,400
27.0300
27.2500
26.4500
26.5000
158,100
26.7300
27.5100
26.6000
27.1400
171,800
34 · 6-K
Pre-market · 08:00 ET
6-K ↗
33 · 6-K
Pre-market · 06:30 ET
6-K ↗
32 · 6-K
Pre-market · 06:28 ET
6-K ↗
27.6500
27.6500
25.6000
26.2700
275,600
29.5600
29.6200
28.5400
28.5400
122,900
Weekend
Weekend
29.0400
29.1700
28.6100
28.8400
133,200
29.3200
29.5200
29.0900
29.3900
38,300
29.3800
29.7200
29.1200
29.5100
51,000
29.2700
29.2700
28.5900
28.7700
43,600
29.2700
30.0100
29.2700
29.4300
59,000
Weekend
Weekend
29.1300
29.7690
29.1300
29.5700
73,400
29.1800
29.1800
28.6450
28.8100
55,600
29.0000
29.1400
28.7250
28.9500
46,900
31 · 6-K
After market open · 10:41 ET
6-K ↗
28.6900
29.0690
28.4600
28.9500
51,600
27.9100
28.5700
27.9100
28.1300
61,500
Weekend
Weekend
27.9600
28.2500
27.3900
28.2400
59,400
27.5500
27.8400
27.3400
27.6800
66,700
27.5000
28.0600
27.3100
27.5200
131,300
26.1700
26.2900
25.8800
26.1800
71,300
26.6200
26.6300
26.1400
26.3400
60,200
Weekend
Weekend
26.2000
26.5400
25.7850
26.3800
61,600
25.8400
26.0400
25.5300
25.7400
59,000
26.2800
26.2800
25.7700
25.8000
96,900
26.1200
26.2100
25.5600
25.5900
83,600
30 · 6-K
Pre-market · 08:45 ET
6-K ↗
25.4200
25.4900
25.2200
25.3900
42,600
Weekend
Weekend
25.2400
25.3400
24.9200
25.0900
63,200
25.8600
25.9000
25.2900
25.2900
64,000
26.3100
26.5500
26.1650
26.2500
115,700
26.6800
27.0100
26.5600
26.5800
68,000
25.7600
26.1700
25.7000
26.0700
47,900
Weekend
Weekend
26.0900
26.2100
25.7100
25.8100
76,400
25.8100
26.0900
25.6230
25.9800
78,000
24.8300
25.3600
24.6900
24.9400
81,000
24.0500
24.1900
23.7750
23.9500
86,000
23.6800
24.3500
23.6800
24.1100
66,700
Weekend
Weekend
No trading
23.6700
24.1900
23.2720
23.9400
96,000
29 · 6-K
After market open · 10:31 ET
6-K ↗
23.4700
24.4200
22.8600
24.1600
90,900
22.7500
23.6400
22.7500
23.5300
129,800
28 · 6-K
Pre-market · 08:47 ET
6-K ↗
27 · 6-K
Pre-market · 08:47 ET
6-K ↗
22.0400
22.1490
21.7100
21.9400
273,700
26 · 6-K
Pre-market · 06:29 ET
6-K ↗
25 · 6-K
Pre-market · 06:28 ET
6-K ↗
24 · 6-K
Pre-market · 06:27 ET
6-K ↗
23 · 6-K
Pre-market · 06:25 ET
6-K ↗
Weekend
Weekend
21.9900
22.1880
21.7200
22.1200
174,600
23.0200
23.1590
22.4400
22.4900
153,300
22 · 6-K
Pre-market · 08:13 ET
6-K ↗
24.3400
24.4100
24.1000
24.1600
34,200
22.4700
23.3400
22.3500
23.1100
113,300
21 · 20-F
Pre-market · 07:43 ET
20-F ↗
20 · 6-K
Pre-market · 07:35 ET
6-K ↗
19 · 6-K
Pre-market · 07:33 ET
6-K ↗
18 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
17 · 6-K
Pre-market · 07:46 ET
FORM 6-K ↗
16 · 6-K
After market open · 11:53 ET
6-K ↗
22.6600
22.9300
22.5350
22.7600
99,300
Weekend
Weekend
24.0800
24.1900
23.1000
23.1100
169,600
23.7200
24.1300
23.4600
23.8900
83,600
24.0800
24.3100
23.7800
23.7900
47,100
24.1600
24.4700
23.9300
24.0300
52,200
24.2000
24.2500
23.4500
23.8200
119,600
Weekend
Weekend
25.4300
25.5600
24.6200
24.7600
104,300
24.6000
24.6900
23.9000
23.9700
97,800
15 · 6-K
After market open · 11:07 ET
6-K ↗
24.7100
25.0600
24.5100
24.7700
47,600
24.8100
25.1900
24.6600
24.7500
69,400
23.8000
24.6100
23.7300
24.5700
105,100
Weekend
Weekend
23.8800
24.3100
23.7400
24.1900
90,500
24.4500
24.6200
23.9500
24.2000
74,500
24.7700
24.8800
24.5100
24.6400
102,500
24.8000
24.9700
24.1800
24.8600
103,800
25.4900
26.4100
25.4900
26.3100
106,500
Weekend
Weekend
26.0000
26.1200
25.4100
25.5200
126,100
26.3200
26.4200
25.8400
26.2300
123,100
26.5300
26.5300
26.0500
26.0900
98,400
25.7200
26.2600
25.5900
26.0400
118,600
26.6000
26.6700
25.4400
25.5800
141,900
Weekend
Weekend
26.3500
26.7200
26.2900
26.6400
67,600
26.1900
26.4100
26.0100
26.3800
45,400
26.3900
26.7890
26.3300
26.4300
56,600
26.1800
26.2700
25.7400
26.2300
70,800
No trading
Weekend
Weekend
25.8200
26.1040
25.5800
25.9000
71,400
26.2300
26.3500
25.6600
25.6900
122,400
25.9500
26.2150
25.6620
25.8300
116,200
25.8100
25.8800
25.5700
25.5700
87,000
24.9500
25.6600
24.9400
25.6600
152,700
14 · 6-K
Pre-market · 08:37 ET
6-K ↗
Weekend
Weekend
23.6500
24.5000
23.6000
24.4300
135,600
23.1400
23.5600
23.0220
23.1000
142,400
23.8500
24.2300
23.3140
23.5100
187,500
13 · 6-K
After market open · 15:22 ET
FORM 6-K ↗
23.8700
24.1700
23.5800
23.8400
132,500
23.5200
23.7900
23.3900
23.6300
117,300
Weekend
Weekend
23.8800
24.3050
23.8500
23.9000
188,700
25.1200
25.1200
24.1530
24.6200
134,500
24.7800
25.2100
24.6900
25.1100
221,800
12 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
23.7500
24.4800
23.7000
24.4400
211,800
22.0000
23.1700
22.0000
22.4200
231,300
Weekend
Weekend
21.7600
21.7600
21.5100
21.6700
54,000
21.8100
21.8900
21.5550
21.6800
69,300
21.8300
21.8600
21.3100
21.5600
85,500
21.2000
21.6500
21.2000
21.3600
139,100
No trading
Weekend
Weekend
21.7400
22.0900
21.7400
22.0700
109,500
21.3800
21.7000
21.2380
21.6000
130,200
21.7900
22.2100
21.5500
21.8600
252,300
20.3100
20.7650
20.2900
20.4600
195,300
20.1300
20.2200
19.9410
20.1900
120,900
Weekend
Weekend
20.1900
20.5100
20.0000
20.5000
171,100
19.9700
20.3500
19.9700
20.3500
154,400
19.8200
20.1200
19.7750
20.1200
95,100
19.3800
19.6200
19.2100
19.4800
163,600
18.9600
19.0900
18.8050
18.9500
101,500
Weekend
Weekend
18.9600
19.2300
18.9400
19.0500
71,000
No trading
18.9800
19.0600
18.5500
18.5900
80,700
19.1500
19.1950
18.7700
18.7800
204,900
19.0700
19.3700
19.0550
19.3200
83,000
Weekend
Weekend
19.1800
19.3000
19.1400
19.2600
58,400
No trading
19.1100
19.3400
19.0100
19.2500
38,900
18.9100
19.1100
18.8400
19.0600
96,600
17.7800
18.5700
17.7800
18.5600
135,900
Weekend
Weekend
18.3300
18.6100
18.2100
18.5300
141,100
18.0200
18.1600
17.9000
17.9700
88,600
18.2200
18.3200
17.8500
17.8600
112,600
18.1900
18.6350
18.1900
18.4900
122,500
18.3300
18.4100
18.0500
18.2100
195,600
Weekend
Weekend
18.0200
18.1900
17.9500
18.0000
140,300
17.7700
18.0100
17.6600
17.8700
124,700
17.8800
17.8800
17.4000
17.6200
347,800
18.1000
18.3100
17.8400
17.9000
227,200
18.7600
18.7800
17.7600
17.8200
332,200
Weekend
Weekend
18.5100
19.1300
18.3800
18.8000
187,700
18.0300
18.3700
17.8700
18.3700
261,000
17.6400
18.1850
17.6300
18.1600
352,100
11 · 6-K
After market open · 11:11 ET
FORM 6-K ↗
19.4400
20.6450
17.1000
17.3900
1,938,200
10 · 6-K
After market open · 09:58 ET
FORM 6-K ↗
9 · 6-K
After market open · 09:55 ET
FORM 6-K ↗
17.5000
18.3400
17.4100
17.4300
229,400
8 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
7 · 6-K
After-hours · 16:52 ET
FORM 6-K ↗
17.3300
17.7200
17.3200
17.5100
228,600
No trading
16.9900
18.0800
16.9170
17.6300
519,600
16.2500
16.8100
16.1950
16.8100
203,300
6 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
15.9100
16.0800
15.6900
15.9500
230,600
Weekend
Weekend
15.5700
15.9300
15.3700
15.9200
263,600
16.9300
16.9400
16.0100
16.0100
112,100
5 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
4 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
3 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
17.0300
17.0800
16.3810
16.4900
155,600
17.4500
17.4600
17.0800
17.3700
123,100
18.0400
18.2300
17.9600
18.0000
127,900
Weekend
Weekend
18.4800
18.4800
18.1900
18.2700
189,200
18.7900
18.8500
18.5600
18.6100
200,100
19.1600
19.2000
18.8400
18.8900
113,600
18.8900
18.9700
18.5100
18.8600
312,400
18.2400
18.2400
17.8950
17.9000
218,300
2 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
1 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Weekend
Weekend
17.1800
17.1800
16.9100
17.0800
204,700
17.3500
17.3500
17.0100
17.0600
114,200
17.6100
17.6400
17.3300
17.4400
149,100
17.8600
17.9000
17.3700
17.3900
169,700
18.4100
18.4700
17.8600
17.9300
125,800
Weekend
Weekend
18.5600
18.6400
18.3900
18.5300
47,100
18.6200
18.7200
18.4600
18.4800
92,800
19.1600
19.2400
18.6500
18.7200
119,800
18.8600
19.0100
18.7100
18.8500
83,800
19.2000
19.2500
18.6500
18.6600
85,800
Weekend
Weekend
19.4400
19.4400
18.9400
18.9500
86,300
19.2900
19.6000
19.2900
19.6000
50,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.