Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
22.9000
23.2100
22.8900
23.1400
47,326
Tue, 21 Jul 2026
23.2100
23.2450
23.0100
23.0200
67,500
Mon, 20 Jul 2026
23.1900
23.3150
22.8100
22.8900
60,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
23.1400
23.5950
22.9950
23.2100
136,100
Fri, 17 Jul 2026
51 · 6-K
Pre-market · 06:12 ET
6-K ↗
Thu, 16 Jul 2026
23.4000
23.6600
23.1800
23.4100
133,700
Wed, 15 Jul 2026
23.7200
23.9200
23.5050
23.7900
157,400
Tue, 14 Jul 2026
23.1400
23.4800
23.1400
23.2100
91,600
Mon, 13 Jul 2026
22.6600
22.7700
22.4600
22.4800
63,900
Mon, 13 Jul 2026
50 · 6-K
Pre-market · 06:30 ET
6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
22.3200
22.5250
22.1700
22.4300
74,200
Thu, 09 Jul 2026
22.6500
22.6500
22.3600
22.4100
77,900
Wed, 08 Jul 2026
22.0800
22.3600
21.9650
22.3300
116,400
Tue, 07 Jul 2026
22.7400
22.8200
22.2200
22.2500
126,200
Mon, 06 Jul 2026
23.5000
23.6500
23.3550
23.6400
144,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
22.0100
22.4800
21.9350
22.1700
204,500
Wed, 01 Jul 2026
21.5600
21.6300
21.1300
21.1300
135,500
Tue, 30 Jun 2026
22.0200
22.0400
21.7550
21.9100
88,600
Mon, 29 Jun 2026
21.8600
21.9600
21.4100
21.5500
197,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
21.4400
21.5700
20.5000
21.1100
189,200
Thu, 25 Jun 2026
22.1000
22.1000
21.7200
21.7900
53,100
Wed, 24 Jun 2026
21.7600
22.1600
21.7100
21.7700
87,600
Tue, 23 Jun 2026
21.9900
22.2200
21.9650
21.9900
76,000
Mon, 22 Jun 2026
22.1800
22.9700
22.1800
22.8000
88,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
22.0400
22.1000
21.3800
21.6800
107,100
Wed, 17 Jun 2026
22.2000
22.5200
22.0000
22.0300
75,100
Tue, 16 Jun 2026
22.4600
22.5100
22.2000
22.2800
55,700
Mon, 15 Jun 2026
22.7700
22.8400
22.6400
22.7400
78,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22.4700
22.7300
22.4000
22.6900
74,000
Thu, 11 Jun 2026
22.0200
22.5100
21.9000
22.4700
64,000
Wed, 10 Jun 2026
49 · 6-K
After market open · 11:09 ET
6-K ↗
Wed, 10 Jun 2026
22.2600
22.6350
22.0700
22.1300
105,100
Tue, 09 Jun 2026
23.4200
23.4400
22.3800
22.8900
131,900
Mon, 08 Jun 2026
23.7300
23.7750
23.2850
23.4000
60,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
24.4600
24.4700
23.7700
23.8000
62,200
Thu, 04 Jun 2026
24.6000
24.7300
24.4200
24.7200
52,800
Wed, 03 Jun 2026
24.7700
24.8600
24.6100
24.6400
51,400
Tue, 02 Jun 2026
25.0400
25.1700
24.7200
25.0200
99,100
Mon, 01 Jun 2026
25.4000
25.8100
25.3100
25.7700
65,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
25.5800
25.9500
25.2200
25.8000
119,500
Thu, 28 May 2026
26.0300
26.0400
25.6200
25.6500
72,000
Thu, 28 May 2026
48 · 6-K
Pre-market · 06:16 ET
6-K ↗
Wed, 27 May 2026
26.6300
26.8650
26.1400
26.2500
117,200
Wed, 27 May 2026
47 · 6-K
Pre-market · 09:18 ET
6-K ↗
Tue, 26 May 2026
27.3500
27.7000
27.1900
27.4200
76,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
26.7100
26.9100
26.3900
26.7100
79,400
Thu, 21 May 2026
27.0300
27.2500
26.4500
26.5000
158,100
Wed, 20 May 2026
26.7300
27.5100
26.6000
27.1400
171,800
Wed, 20 May 2026
46 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 20 May 2026
45 · 6-K
Pre-market · 06:30 ET
6-K ↗
Wed, 20 May 2026
44 · 6-K
Pre-market · 06:28 ET
6-K ↗
Tue, 19 May 2026
27.6500
27.6500
25.6000
26.2700
275,600
Mon, 18 May 2026
29.5600
29.6200
28.5400
28.5400
122,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
29.0400
29.1700
28.6100
28.8400
133,200
Thu, 14 May 2026
29.3200
29.5200
29.0900
29.3900
38,300
Wed, 13 May 2026
29.3800
29.7200
29.1200
29.5100
51,000
Tue, 12 May 2026
29.2700
29.2700
28.5900
28.7700
43,600
Mon, 11 May 2026
29.2700
30.0100
29.2700
29.4300
59,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
29.1300
29.7690
29.1300
29.5700
73,400
Thu, 07 May 2026
29.1800
29.1800
28.6450
28.8100
55,600
Wed, 06 May 2026
29.0000
29.1400
28.7250
28.9500
46,900
Tue, 05 May 2026
43 · 6-K
After market open · 10:41 ET
6-K ↗
Tue, 05 May 2026
28.6900
29.0690
28.4600
28.9500
51,600
Mon, 04 May 2026
27.9100
28.5700
27.9100
28.1300
61,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
27.9600
28.2500
27.3900
28.2400
59,400
Thu, 30 Apr 2026
27.5500
27.8400
27.3400
27.6800
66,700
Wed, 29 Apr 2026
27.5000
28.0600
27.3100
27.5200
131,300
Tue, 28 Apr 2026
26.1700
26.2900
25.8800
26.1800
71,300
Mon, 27 Apr 2026
26.6200
26.6300
26.1400
26.3400
60,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.2000
26.5400
25.7850
26.3800
61,600
Thu, 23 Apr 2026
25.8400
26.0400
25.5300
25.7400
59,000
Wed, 22 Apr 2026
26.2800
26.2800
25.7700
25.8000
96,900
Tue, 21 Apr 2026
26.1200
26.2100
25.5600
25.5900
83,600
Tue, 21 Apr 2026
42 · 6-K
Pre-market · 08:45 ET
6-K ↗
Mon, 20 Apr 2026
25.4200
25.4900
25.2200
25.3900
42,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
25.2400
25.3400
24.9200
25.0900
63,200
Thu, 16 Apr 2026
25.8600
25.9000
25.2900
25.2900
64,000
Wed, 15 Apr 2026
26.3100
26.5500
26.1650
26.2500
115,700
Tue, 14 Apr 2026
26.6800
27.0100
26.5600
26.5800
68,000
Mon, 13 Apr 2026
25.7600
26.1700
25.7000
26.0700
47,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.0900
26.2100
25.7100
25.8100
76,400
Thu, 09 Apr 2026
25.8100
26.0900
25.6230
25.9800
78,000
Wed, 08 Apr 2026
24.8300
25.3600
24.6900
24.9400
81,000
Tue, 07 Apr 2026
24.0500
24.1900
23.7750
23.9500
86,000
Mon, 06 Apr 2026
23.6800
24.3500
23.6800
24.1100
66,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
23.6700
24.1900
23.2720
23.9400
96,000
Wed, 01 Apr 2026
41 · 6-K
After market open · 10:31 ET
6-K ↗
Wed, 01 Apr 2026
23.4700
24.4200
22.8600
24.1600
90,900
Tue, 31 Mar 2026
22.7500
23.6400
22.7500
23.5300
129,800
Tue, 31 Mar 2026
40 · 6-K
Pre-market · 08:47 ET
6-K ↗
Tue, 31 Mar 2026
39 · 6-K
Pre-market · 08:47 ET
6-K ↗
Mon, 30 Mar 2026
22.0400
22.1490
21.7100
21.9400
273,700
Mon, 30 Mar 2026
38 · 6-K
Pre-market · 06:29 ET
6-K ↗
Mon, 30 Mar 2026
37 · 6-K
Pre-market · 06:28 ET
6-K ↗
Mon, 30 Mar 2026
36 · 6-K
Pre-market · 06:27 ET
6-K ↗
Mon, 30 Mar 2026
35 · 6-K
Pre-market · 06:25 ET
6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
21.9900
22.1880
21.7200
22.1200
174,600
Thu, 26 Mar 2026
23.0200
23.1590
22.4400
22.4900
153,300
Thu, 26 Mar 2026
34 · 6-K
Pre-market · 08:13 ET
6-K ↗
Wed, 25 Mar 2026
24.3400
24.4100
24.1000
24.1600
34,200
Tue, 24 Mar 2026
22.4700
23.3400
22.3500
23.1100
113,300
Tue, 24 Mar 2026
33 · 20-F
Pre-market · 07:43 ET
20-F ↗
Tue, 24 Mar 2026
32 · 6-K
Pre-market · 07:35 ET
6-K ↗
Tue, 24 Mar 2026
31 · 6-K
Pre-market · 07:33 ET
6-K ↗
Tue, 24 Mar 2026
30 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Tue, 24 Mar 2026
29 · 6-K
Pre-market · 07:46 ET
FORM 6-K ↗
Mon, 23 Mar 2026
28 · 6-K
After market open · 11:53 ET
6-K ↗
Mon, 23 Mar 2026
22.6600
22.9300
22.5350
22.7600
99,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
24.0800
24.1900
23.1000
23.1100
169,600
Thu, 19 Mar 2026
23.7200
24.1300
23.4600
23.8900
83,600
Wed, 18 Mar 2026
24.0800
24.3100
23.7800
23.7900
47,100
Tue, 17 Mar 2026
24.1600
24.4700
23.9300
24.0300
52,200
Mon, 16 Mar 2026
24.2000
24.2500
23.4500
23.8200
119,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25.4300
25.5600
24.6200
24.7600
104,300
Thu, 12 Mar 2026
24.6000
24.6900
23.9000
23.9700
97,800
Wed, 11 Mar 2026
27 · 6-K
After market open · 11:07 ET
6-K ↗
Wed, 11 Mar 2026
24.7100
25.0600
24.5100
24.7700
47,600
Tue, 10 Mar 2026
24.8100
25.1900
24.6600
24.7500
69,400
Mon, 09 Mar 2026
23.8000
24.6100
23.7300
24.5700
105,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
23.8800
24.3100
23.7400
24.1900
90,500
Thu, 05 Mar 2026
24.4500
24.6200
23.9500
24.2000
74,500
Wed, 04 Mar 2026
24.7700
24.8800
24.5100
24.6400
102,500
Tue, 03 Mar 2026
24.8000
24.9700
24.1800
24.8600
103,800
Mon, 02 Mar 2026
25.4900
26.4100
25.4900
26.3100
106,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
26.0000
26.1200
25.4100
25.5200
126,100
Thu, 26 Feb 2026
26.3200
26.4200
25.8400
26.2300
123,100
Wed, 25 Feb 2026
26.5300
26.5300
26.0500
26.0900
98,400
Tue, 24 Feb 2026
25.7200
26.2600
25.5900
26.0400
118,600
Mon, 23 Feb 2026
26.6000
26.6700
25.4400
25.5800
141,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
26.3500
26.7200
26.2900
26.6400
67,600
Thu, 19 Feb 2026
26.1900
26.4100
26.0100
26.3800
45,400
Wed, 18 Feb 2026
26.3900
26.7890
26.3300
26.4300
56,600
Tue, 17 Feb 2026
26.1800
26.2700
25.7400
26.2300
70,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25.8200
26.1040
25.5800
25.9000
71,400
Thu, 12 Feb 2026
26.2300
26.3500
25.6600
25.6900
122,400
Wed, 11 Feb 2026
25.9500
26.2150
25.6620
25.8300
116,200
Tue, 10 Feb 2026
25.8100
25.8800
25.5700
25.5700
87,000
Mon, 09 Feb 2026
24.9500
25.6600
24.9400
25.6600
152,700
Mon, 09 Feb 2026
26 · 6-K
Pre-market · 08:37 ET
6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
23.6500
24.5000
23.6000
24.4300
135,600
Thu, 05 Feb 2026
23.1400
23.5600
23.0220
23.1000
142,400
Wed, 04 Feb 2026
23.8500
24.2300
23.3140
23.5100
187,500
Tue, 03 Feb 2026
25 · 6-K
After market open · 15:22 ET
FORM 6-K ↗
Tue, 03 Feb 2026
23.8700
24.1700
23.5800
23.8400
132,500
Mon, 02 Feb 2026
23.5200
23.7900
23.3900
23.6300
117,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
23.8800
24.3050
23.8500
23.9000
188,700
Thu, 29 Jan 2026
25.1200
25.1200
24.1530
24.6200
134,500
Wed, 28 Jan 2026
24.7800
25.2100
24.6900
25.1100
221,800
Wed, 28 Jan 2026
24 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Tue, 27 Jan 2026
23.7500
24.4800
23.7000
24.4400
211,800
Mon, 26 Jan 2026
22.0000
23.1700
22.0000
22.4200
231,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
21.7600
21.7600
21.5100
21.6700
54,000
Thu, 22 Jan 2026
21.8100
21.8900
21.5550
21.6800
69,300
Wed, 21 Jan 2026
21.8300
21.8600
21.3100
21.5600
85,500
Tue, 20 Jan 2026
21.2000
21.6500
21.2000
21.3600
139,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
21.7400
22.0900
21.7400
22.0700
109,500
Thu, 15 Jan 2026
21.3800
21.7000
21.2380
21.6000
130,200
Wed, 14 Jan 2026
21.7900
22.2100
21.5500
21.8600
252,300
Tue, 13 Jan 2026
20.3100
20.7650
20.2900
20.4600
195,300
Mon, 12 Jan 2026
20.1300
20.2200
19.9410
20.1900
120,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.1900
20.5100
20.0000
20.5000
171,100
Thu, 08 Jan 2026
19.9700
20.3500
19.9700
20.3500
154,400
Wed, 07 Jan 2026
19.8200
20.1200
19.7750
20.1200
95,100
Tue, 06 Jan 2026
19.3800
19.6200
19.2100
19.4800
163,600
Mon, 05 Jan 2026
18.9600
19.0900
18.8050
18.9500
101,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
18.9600
19.2300
18.9400
19.0500
71,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
18.9800
19.0600
18.5500
18.5900
80,700
Tue, 30 Dec 2025
19.1500
19.1950
18.7700
18.7800
204,900
Mon, 29 Dec 2025
19.0700
19.3700
19.0550
19.3200
83,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
19.1800
19.3000
19.1400
19.2600
58,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
19.1100
19.3400
19.0100
19.2500
38,900
Tue, 23 Dec 2025
18.9100
19.1100
18.8400
19.0600
96,600
Mon, 22 Dec 2025
17.7800
18.5700
17.7800
18.5600
135,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
18.3300
18.6100
18.2100
18.5300
141,100
Thu, 18 Dec 2025
18.0200
18.1600
17.9000
17.9700
88,600
Wed, 17 Dec 2025
18.2200
18.3200
17.8500
17.8600
112,600
Tue, 16 Dec 2025
18.1900
18.6350
18.1900
18.4900
122,500
Mon, 15 Dec 2025
18.3300
18.4100
18.0500
18.2100
195,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
18.0200
18.1900
17.9500
18.0000
140,300
Thu, 11 Dec 2025
17.7700
18.0100
17.6600
17.8700
124,700
Wed, 10 Dec 2025
17.8800
17.8800
17.4000
17.6200
347,800
Tue, 09 Dec 2025
18.1000
18.3100
17.8400
17.9000
227,200
Mon, 08 Dec 2025
18.7600
18.7800
17.7600
17.8200
332,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
18.5100
19.1300
18.3800
18.8000
187,700
Thu, 04 Dec 2025
18.0300
18.3700
17.8700
18.3700
261,000
Wed, 03 Dec 2025
17.6400
18.1850
17.6300
18.1600
352,100
Tue, 02 Dec 2025
23 · 6-K
After market open · 11:11 ET
FORM 6-K ↗
Tue, 02 Dec 2025
19.4400
20.6450
17.1000
17.3900
1,938,200
Mon, 01 Dec 2025
22 · 6-K
After market open · 09:58 ET
FORM 6-K ↗
Mon, 01 Dec 2025
21 · 6-K
After market open · 09:55 ET
FORM 6-K ↗
Mon, 01 Dec 2025
17.5000
18.3400
17.4100
17.4300
229,400
Mon, 01 Dec 2025
20 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19 · 6-K
After-hours · 16:52 ET
FORM 6-K ↗
Fri, 28 Nov 2025
17.3300
17.7200
17.3200
17.5100
228,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
16.9900
18.0800
16.9170
17.6300
519,600
Tue, 25 Nov 2025
16.2500
16.8100
16.1950
16.8100
203,300
Tue, 25 Nov 2025
18 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 24 Nov 2025
15.9100
16.0800
15.6900
15.9500
230,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.5700
15.9300
15.3700
15.9200
263,600
Thu, 20 Nov 2025
16.9300
16.9400
16.0100
16.0100
112,100
Thu, 20 Nov 2025
17 · 6-K
Pre-market · 08:00 ET
FORM 6-K ↗
Thu, 20 Nov 2025
16 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 20 Nov 2025
15 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Wed, 19 Nov 2025
17.0300
17.0800
16.3810
16.4900
155,600
Tue, 18 Nov 2025
17.4500
17.4600
17.0800
17.3700
123,100
Mon, 17 Nov 2025
18.0400
18.2300
17.9600
18.0000
127,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
18.4800
18.4800
18.1900
18.2700
189,200
Thu, 13 Nov 2025
18.7900
18.8500
18.5600
18.6100
200,100
Wed, 12 Nov 2025
19.1600
19.2000
18.8400
18.8900
113,600
Tue, 11 Nov 2025
18.8900
18.9700
18.5100
18.8600
312,400
Mon, 10 Nov 2025
18.2400
18.2400
17.8950
17.9000
218,300
Mon, 10 Nov 2025
14 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Mon, 10 Nov 2025
13 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
17.1800
17.1800
16.9100
17.0800
204,700
Thu, 06 Nov 2025
17.3500
17.3500
17.0100
17.0600
114,200
Wed, 05 Nov 2025
17.6100
17.6400
17.3300
17.4400
149,100
Tue, 04 Nov 2025
17.8600
17.9000
17.3700
17.3900
169,700
Mon, 03 Nov 2025
18.4100
18.4700
17.8600
17.9300
125,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
18.5600
18.6400
18.3900
18.5300
47,100
Thu, 30 Oct 2025
18.6200
18.7200
18.4600
18.4800
92,800
Wed, 29 Oct 2025
19.1600
19.2400
18.6500
18.7200
119,800
Tue, 28 Oct 2025
18.8600
19.0100
18.7100
18.8500
83,800
Mon, 27 Oct 2025
19.2000
19.2500
18.6500
18.6600
85,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
19.4400
19.4400
18.9400
18.9500
86,300
Thu, 23 Oct 2025
19.2900
19.6000
19.2900
19.6000
50,000
Wed, 22 Oct 2025
19.3800
19.4500
19.0700
19.2000
59,900
Tue, 21 Oct 2025
18.8800
19.2150
18.8300
19.1300
82,200
Mon, 20 Oct 2025
18.9800
19.0600
18.7400
18.9200
105,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
12 · 6-K
After market open · 11:30 ET
FORM 6-K ↗
Fri, 17 Oct 2025
19.3000
19.3400
18.9500
18.9500
113,700
Thu, 16 Oct 2025
19.8000
19.8180
19.2400
19.2600
112,300
Wed, 15 Oct 2025
20.2800
20.3500
19.6700
19.7400
94,900
Tue, 14 Oct 2025
19.9900
20.1800
19.5000
20.0100
128,300
Mon, 13 Oct 2025
20.9000
20.9000
20.3100
20.3300
134,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
21.4500
21.5000
20.8500
20.9900
103,900
Thu, 09 Oct 2025
21.4800
21.5500
21.2200
21.3600
61,000
Wed, 08 Oct 2025
21.2000
21.3220
21.0000
21.1600
61,500
Tue, 07 Oct 2025
21.3900
21.4100
20.8600
20.9000
95,900
Mon, 06 Oct 2025
21.7100
21.8200
21.2200
21.2500
127,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
21.5100
21.7000
21.4000
21.6700
64,900
Thu, 02 Oct 2025
21.5100
21.5600
21.2400
21.4500
41,900
Wed, 01 Oct 2025
11 · 6-K
After market open · 15:39 ET
FORM 6-K ↗
Wed, 01 Oct 2025
20.7700
21.7400
20.7700
21.7400
92,100
Tue, 30 Sep 2025
20.0000
20.6500
20.0000
20.6500
88,600
Mon, 29 Sep 2025
20.5400
20.5400
19.8900
19.9400
240,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10 · 6-K
After market open · 10:59 ET
FORM 6-K ↗
Fri, 26 Sep 2025
20.5500
20.6700
20.4000
20.5600
43,500
Thu, 25 Sep 2025
20.9100
20.9100
20.5300
20.6900
50,300
Thu, 25 Sep 2025
9 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 24 Sep 2025
20.9700
21.2000
20.9400
21.0800
50,400
Tue, 23 Sep 2025
20.8500
21.1350
20.8300
20.9400
70,100
Mon, 22 Sep 2025
20.7400
20.9900
20.6000
20.9900
43,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
21.2300
21.2300
20.8600
20.9200
35,900
Thu, 18 Sep 2025
21.5300
21.5900
21.3460
21.4400
42,100
Thu, 18 Sep 2025
8 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 17 Sep 2025
21.0700
21.5000
21.0700
21.2300
37,000
Tue, 16 Sep 2025
20.9500
21.1500
20.8410
21.0100
15,300
Mon, 15 Sep 2025
21.0400
21.2300
20.9960
21.0800
19,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
21.4000
21.4000
21.1700
21.1700
19,100
Thu, 11 Sep 2025
7 · 6-K
After market open · 09:59 ET
FORM 6-K ↗
Thu, 11 Sep 2025
21.2300
21.5600
21.2000
21.5600
34,300
Wed, 10 Sep 2025
21.2300
21.7000
21.2300
21.6400
30,100
Tue, 09 Sep 2025
21.3700
21.3700
20.8500
20.9400
30,800
Mon, 08 Sep 2025
21.1700
21.3900
21.1150
21.3000
40,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6 · 6-K
After market open · 12:12 ET
FORM 6-K ↗
Fri, 05 Sep 2025
20.9600
21.0580
20.6400
20.9700
71,600
Thu, 04 Sep 2025
20.5000
20.5000
20.0700
20.4100
72,800
Wed, 03 Sep 2025
20.5000
20.6300
20.3900
20.4900
61,100
Tue, 02 Sep 2025
20.5100
20.5100
20.3300
20.4800
35,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
21.0400
21.0500
20.8250
20.9300
30,800
Thu, 28 Aug 2025
21.2000
21.3450
21.0900
21.2300
33,400
Wed, 27 Aug 2025
21.5500
21.5500
21.0100
21.1500
49,200
Tue, 26 Aug 2025
21.6400
22.2200
21.5000
22.1800
141,400
Tue, 26 Aug 2025
5 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Tue, 26 Aug 2025
4 · 6-K
Pre-market · 08:04 ET
FORM 6-K ↗
Tue, 26 Aug 2025
3 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Mon, 25 Aug 2025
22.0500
22.1950
21.8500
21.8900
60,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
21.6700
22.5700
21.6700
22.5300
73,200
Fri, 22 Aug 2025
2 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Thu, 21 Aug 2025
21.1400
21.2800
21.1100
21.2800
11,800
Wed, 20 Aug 2025
21.2800
21.2800
21.0200
21.0800
24,800
Tue, 19 Aug 2025
21.6100
21.6100
21.2850
21.3200
31,500
Mon, 18 Aug 2025
20.7600
21.3200
20.7200
21.3000
91,500
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
20.0800
20.1200
19.9500
20.0800
17,800
Thu, 14 Aug 2025
19.8300
19.9700
19.7950
19.9100
18,400
Wed, 13 Aug 2025
19.8800
19.9000
19.6700
19.7800
31,500
Tue, 12 Aug 2025
19.8700
20.1500
19.8000
20.1400
32,300
Mon, 11 Aug 2025
19.2000
20.0300
19.1300
19.9600
114,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
21.3800
21.3800
20.9200
20.9200
34,300
Thu, 07 Aug 2025
21.3000
21.3300
21.1000
21.2000
32,900
Wed, 06 Aug 2025
21.2600
21.3900
21.1500
21.3100
18,900
Tue, 05 Aug 2025
20.8800
21.2110
20.8800
21.1800
25,000
Tue, 05 Aug 2025
1 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 04 Aug 2025
20.5800
20.6000
20.4550
20.5400
22,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
20.8800
20.8800
20.3000
20.4800
31,900
Thu, 31 Jul 2025
20.9700
21.3450
20.9500
20.9600
40,700
Wed, 30 Jul 2025
21.1700
21.3500
20.9400
20.9400
32,100
Tue, 29 Jul 2025
21.5500
21.6520
21.4400
21.4500
39,600
Mon, 28 Jul 2025
22.0100
22.0200
21.8100
21.8700
31,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
22.2700
22.2700
21.9500
22.1400
18,100
Thu, 24 Jul 2025
22.1000
22.3900
22.1000
22.2300
40,400
Wed, 23 Jul 2025
21.6500
21.9000
21.5850
21.9000
41,900
Tue, 22 Jul 2025
21.2500
21.6700
21.2070
21.6200
39,600