Cadre Holdings, Inc CDRE

Open calendar →

Cadre Holdings, Inc. Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 29.9900 · FX 1 USD = 1.277900 SGD · about SGD 38.3242 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.45 → 29.99 · -31.0%
46.07035.31024.550 1 2 3,4 5 6,7 8 9 10,11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.0700 30.0600 28.5100 29.9900 554,286
27.5300 29.5200 27.2400 29.4600 564,400
27.2700 27.6000 27.0000 27.6000 502,800
27.2200 27.3870 26.0900 27.0500 643,200
26.3200 27.0800 25.9450 27.0700 520,000
Weekend
Weekend
26.0500 26.5300 25.6700 26.3800 502,300
25.9900 26.6800 25.8700 25.9200 513,800
25.9500 26.0400 25.2450 25.7700 431,500
25.7400 26.4600 24.9650 26.1500 627,700
24.3800 25.8900 24.2450 25.8400 837,600
Weekend
Weekend
24.7400 24.8900 24.0700 24.5500 877,100
24.8400 25.0000 24.4200 24.8300 679,400
25.2400 25.4900 24.5650 24.9700 496,700
25.2700 25.9300 25.0700 25.5000 608,300
24.9100 25.7800 24.4500 25.0000 443,900
Weekend
Weekend
25.2800 25.7000 24.4200 25.0000 517,000
25.0000 25.4920 24.6800 25.0100 424,400
25.6600 25.7250 25.0800 25.0900 426,100
25.9800 26.0200 25.2100 25.5300 574,200
26.3200 26.6030 25.6350 26.0600 409,800
Weekend
Weekend
26.2900 26.8300 26.0450 26.3900 453,800
26.5900 26.6600 26.1900 26.2100 334,200
26.4800 27.2600 26.1500 26.7000 507,900
27.0700 27.3700 26.3900 26.8800 669,700
26.5700 27.2500 26.1200 26.6300 719,900
Weekend
Weekend
26.1300 26.7400 25.9400 26.2900 1,573,800
26.7200 27.0200 25.9000 26.1000 551,600
27.6900 27.7000 26.2800 26.4200 442,300
28.7600 28.7600 27.2100 27.6400 589,000
28.2500 28.6400 28.0000 28.6200 429,900
Weekend
Weekend
29.2000 29.9450 28.4450 28.5800 224,600
28.8200 29.2800 28.2430 28.7700 224,300
29.3900 29.7000 28.7180 29.1200 271,300
29.7200 30.1500 29.3800 29.6600 207,900
No trading
Weekend
Weekend
29.3200 29.8200 29.1600 29.7600 259,700
28.6300 30.1550 28.1100 29.8800 455,700
28.7100 29.1600 28.3200 28.6100 521,900
29.3700 30.1800 28.1000 28.4500 367,900
30.4400 30.7400 29.2300 29.6600 375,100
Weekend
Weekend
31.1900 31.3900 30.6150 30.7400 205,600
31.4700 31.6800 30.9500 31.1000 234,700
31.5000 32.4000 30.9500 31.5200 244,400
33.5500 33.9500 31.2600 31.3900 429,100
34.2400 34.2400 32.9400 33.0800 380,100
Weekend
Weekend
34.2700 34.6500 33.8000 34.1200 213,100
33.4300 33.9100 32.8800 33.8500 228,200
33.4100 34.3700 33.1900 34.1400 269,200
32.8900 33.7600 32.3350 33.4500 295,500
34.1500 34.4300 33.0200 33.3000 448,200
Weekend
Weekend
33.9600 34.3650 33.6200 34.1400 258,000
33.6200 34.0000 33.3900 33.9000 213,900
34.1100 34.2400 33.2700 33.7200 257,500
32.7200 34.1000 32.6700 34.0400 309,800
32.7200 33.3100 32.2600 32.7600 352,800
Weekend
Weekend
17 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
35.0200 35.0500 31.8100 32.8200 472,300
34.5900 37.3700 33.5400 35.0200 1,633,800
16 · 10-Q After-hours · 16:28 ET 10-Q ↗ 15 · 8-K After-hours · 16:25 ET 8-K ↗
31.2800 31.6020 30.4300 31.0300 425,600
31.3400 31.6500 30.8600 30.9200 410,800
31.0300 32.0000 30.3000 30.8500 408,100
Weekend
Weekend
30.4900 31.0800 30.1650 30.8300 377,700
30.5100 30.8700 29.8500 30.6000 349,100
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
32.9100 33.6600 30.0300 30.5400 436,800
32.9300 34.2300 32.5100 33.4000 428,500
32.6800 33.4700 32.1300 32.8100 472,000
Weekend
Weekend
30.9300 31.7000 30.5700 30.8600 386,900
29.3700 30.8000 29.2100 30.4700 327,100
28.8000 30.0000 28.8000 29.9000 264,600
28.8900 30.1700 28.2000 29.1500 260,600
29.1200 29.4400 28.2460 29.1700 371,000
Weekend
Weekend
29.4800 30.7700 29.0000 29.0600 281,200
28.6400 30.2600 28.6400 30.1800 350,300
28.5800 29.5000 28.4000 28.8400 194,500
28.6000 28.9870 28.3400 28.3800 172,500
28.8400 29.1200 28.2500 28.3300 212,600
Weekend
Weekend
29.6300 30.0100 28.9500 28.9500 244,200
28.8600 29.5600 28.5100 29.5600 303,100
28.7500 29.5200 28.7500 28.8300 224,400
30.4600 30.4800 28.8900 29.3300 250,800
29.7000 30.9100 29.6720 30.2800 441,700
Weekend
Weekend
No trading
28.9100 29.7400 28.9000 29.4400 289,600
28.8600 29.2800 28.3750 28.6100 267,200
27.4700 28.5800 27.2900 28.5100 349,100
27.9200 28.4100 27.3600 27.3600 331,100
Weekend
Weekend
27.9500 28.7850 27.9300 28.0200 1,076,000
28.7700 29.7700 27.8400 28.1600 450,600
27.5000 28.7500 27.4500 28.7500 421,000
27.3900 28.3900 27.3100 27.5300 395,200
27.9500 28.0900 27.1800 27.5600 412,300
Weekend
Weekend
No trading
28.5500 28.5750 27.5000 28.2500 1,450,500
28.9000 29.5000 28.0800 28.1700 795,100
28.7400 29.0900 26.8700 28.7500 746,300
31.0000 31.2600 29.0700 29.0900 455,600
Weekend
Weekend
30.9100 31.4950 30.3400 30.4500 303,200
29.6800 31.0700 29.0000 30.9600 238,000
30.0000 30.6900 29.4100 29.5400 256,100
30.2300 31.3300 29.3550 30.1900 349,000
30.2100 30.8800 29.9600 30.1700 187,100
Weekend
Weekend
29.8200 31.2700 29.6500 30.0100 322,500
29.6700 30.4800 29.6400 30.2400 293,800
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
30.3000 30.4400 29.0950 29.1900 393,500
30.2700 30.7700 29.9250 30.2000 246,500
30.7000 31.2400 30.0100 30.6200 250,800
Weekend
Weekend
31.5700 31.9300 30.9900 31.1400 319,400
30.7900 32.9400 30.7600 31.9500 329,900
31.2700 31.6200 30.5800 30.7000 253,500
30.9000 32.1500 30.8100 31.0700 248,900
No trading
Weekend
Weekend
30.1000 30.5600 28.9170 30.3100 190,000
28.8100 29.9100 28.3800 29.8400 229,000
29.6300 30.2100 28.8000 29.1200 363,600
29.0900 29.5900 28.6400 29.5900 272,000
29.6500 30.0200 29.1700 29.2700 304,800
Weekend
Weekend
29.9300 30.4450 29.7200 29.7800 359,900
12 · DEFA14A After-hours · 17:14 ET DEFA14A ↗
31.1700 31.6500 29.9600 30.4900 446,000
27.9200 31.3100 27.4750 31.2800 937,300
27.2150 28.8150 25.7300 28.3800 1,520,100
11 · 10-Q After-hours · 16:18 ET 10-Q ↗ 10 · 8-K After-hours · 16:15 ET 8-K ↗
29.3800 31.6050 29.3800 31.3600 664,900
Weekend
Weekend
30.0000 30.3300 29.1500 29.8500 267,000
31.1700 31.6200 29.7700 29.9100 459,400
29.9000 31.0300 29.9000 30.8400 328,800
29.7200 30.2200 29.2700 29.8500 325,300
29.4070 30.3260 28.9500 29.3800 291,900
Weekend
Weekend
29.7000 30.1500 29.0400 29.8500 442,600
27.6200 29.8450 27.4100 29.6500 475,000
29.5500 30.0000 27.3200 27.3800 439,600
29.4400 29.9400 29.0000 29.7100 433,100
29.4900 29.8000 29.1900 29.4100 286,300
Weekend
Weekend
29.0900 29.8150 28.8200 29.4600 454,000
9 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
29.5600 29.6550 28.8300 29.0800 389,300
29.8700 30.0400 29.1800 29.6100 364,400
30.3500 31.2400 29.3400 29.4500 434,800
31.0900 31.7550 30.2600 30.5100 389,300
Weekend
Weekend
31.3900 32.1400 31.2400 31.3200 698,100
33.0700 33.6800 30.0900 30.4300 558,300
33.1400 33.5500 32.6400 33.0900 373,700
33.2600 33.9460 33.1380 33.2300 265,600
32.4900 33.4200 32.3600 32.9900 260,200
Weekend
Weekend
33.2200 33.5100 32.6000 32.6500 197,300
32.6700 34.3950 32.6110 33.4000 355,200
33.1000 33.5600 32.7200 32.8700 563,700
32.2800 32.4900 30.7600 31.1800 266,000
32.0200 32.9500 31.9600 32.5600 487,000
Weekend
Weekend
No trading
31.0200 32.7000 30.8600 32.5100 503,500
31.2200 32.2400 31.0550 32.1700 455,700
29.9300 30.8390 29.5800 30.6800 356,000
8 · S-3ASR Next filing day · accepted 30 Mar, 17:58 ET S-3ASR ↗
30.4200 30.5650 29.1900 29.3900 413,300
Weekend
Weekend
30.4100 30.7300 29.8850 29.9600 339,900
31.7700 31.8900 30.6300 30.6500 277,900
32.1600 32.8600 31.8100 32.2200 478,300
31.0700 32.0400 31.0200 31.8800 349,800
32.0900 32.5400 31.5500 31.6100 464,400
Weekend
Weekend
32.0000 32.2500 31.0000 31.5700 639,000
32.0000 32.8400 31.3000 32.0800 325,700
32.6900 33.2300 32.0900 32.2200 335,900
32.9900 33.5900 32.7400 32.9800 348,800
32.2600 33.5000 31.9500 32.8600 772,900
Weekend
Weekend
32.3000 32.9090 31.2690 31.6500 643,600
34.4200 34.5000 31.7200 31.9500 984,700
37.5000 37.9800 34.1600 35.2100 1,349,400
7 · 10-K After-hours · 16:19 ET 10-K ↗ 6 · 8-K After-hours · 16:15 ET 8-K ↗
44.0100 45.2500 40.6300 40.6900 691,300
44.2000 45.2200 43.1000 44.0000 706,700
Weekend
Weekend
44.2800 45.0920 42.4700 43.5100 222,400
47.7100 48.7600 44.8420 45.0000 426,700
45.0800 45.6700 44.2100 45.4500 163,600
46.0100 46.0700 44.0800 44.9100 236,900
44.3000 47.3800 44.0650 46.0700 267,500
Weekend
Weekend
43.1600 44.4600 42.7600 44.3900 189,600
42.5800 43.7700 42.2400 43.6900 141,500
42.9500 42.9800 41.7400 42.5100 128,000
42.2600 42.8300 41.9800 42.1500 195,000
44.1600 44.3250 42.0750 42.2400 178,500
Weekend
Weekend
43.3700 44.6300 42.6900 44.2600 138,500
42.5900 43.9150 42.2900 43.3700 223,800
42.6900 43.3150 42.2350 42.6400 114,200
42.1300 43.0300 41.8000 42.3800 123,100
No trading
Weekend
Weekend
41.4700 42.5250 41.2600 42.1900 143,200
41.7500 42.5000 40.9000 41.2500 148,400
42.7000 43.0700 41.3750 41.4200 165,400
42.8000 43.1900 41.9300 42.1100 202,300
41.4600 42.7000 41.3700 42.4500 236,400
Weekend
Weekend
40.8200 41.9500 40.8200 41.6300 146,700
40.7600 41.5200 39.6950 40.3600 235,900
43.5500 43.6850 41.3000 41.3300 197,100
41.2200 42.8500 40.8950 42.0000 258,000
39.8700 41.1200 39.1950 40.7200 198,500
5 · 8-K/A Pre-market · 08:30 ET FORM 8-K/A ↗
Weekend
Weekend
39.8400 40.6000 39.6100 40.0100 241,200
40.4600 41.3150 39.5500 40.1400 169,400
42.0800 42.0800 39.4450 40.3400 373,900
42.4000 42.8950 41.6600 41.8800 292,000
43.3300 43.5500 42.2100 42.4400 185,200
Weekend
Weekend
44.2600 44.5300 43.0700 43.4300 134,300
44.8100 46.1140 44.1500 44.1700 158,800
43.8300 45.0000 42.6000 44.6600 258,200
43.1400 43.3900 42.3300 42.3600 131,900
No trading
Weekend
Weekend
43.4900 44.0630 42.7900 43.6100 155,800
42.1400 44.0950 42.1400 43.5800 276,300
42.4600 42.4600 40.8100 41.8700 214,500
42.7600 43.3750 42.0500 42.4400 205,000
42.5600 43.0210 42.1000 42.2900 249,100
Weekend
Weekend
42.6500 43.1100 41.9600 42.3000 252,200
43.6400 44.3000 42.1800 42.4100 372,100
43.0600 44.4700 42.8500 43.4000 299,900
41.9300 42.8500 41.6300 42.7900 203,400
41.4100 42.6000 41.4100 41.9800 242,100
Weekend
Weekend
40.9000 41.4900 40.3900 41.1200 230,100
No trading
41.9800 41.9900 40.8000 40.8400 108,700
41.9400 42.4640 41.4850 41.7500 162,000
41.9200 42.0500 41.5400 41.9000 107,800
Weekend
Weekend
42.2600 42.4200 41.4000 41.9400 92,400
No trading
42.3000 42.4450 41.9320 42.3800 71,300
42.4900 42.8800 42.0300 42.3000 177,900
41.9700 43.3300 41.9500 42.8000 271,500
Weekend
Weekend
40.7700 41.9300 40.7130 41.6100 324,000
40.9000 41.4100 40.3300 40.7800 245,700
41.3500 42.4700 40.2200 40.4900 187,300
41.6700 42.4600 41.0500 41.7400 199,400
43.7500 43.9300 41.6100 41.8000 241,200
Weekend
Weekend
43.7700 45.2400 43.4100 43.7200 429,700
43.0000 44.0000 42.8900 43.4500 215,000
42.6400 43.8100 41.8100 42.8000 358,100
42.7500 43.8800 42.2000 43.1000 201,000
43.0000 43.4200 42.4600 42.6100 183,100
Weekend
Weekend
43.6300 43.7000 42.4300 42.8500 164,800
42.6400 44.0800 42.6400 43.8000 178,500
43.0200 43.5700 42.8200 42.8800 422,300
42.5100 43.3600 42.2850 42.8800 242,700
42.4700 42.6100 41.5640 42.2500 219,400
Weekend
Weekend
43.4500 43.4500 42.6110 42.6800 104,200
No trading
42.4300 43.7400 42.4300 43.0700 258,000
40.9300 42.6600 40.9300 42.5300 290,800
40.3500 41.2900 39.9000 40.8200 417,100
Weekend
Weekend
39.5200 40.5300 38.9400 40.2500 394,100
40.7200 41.6400 39.4100 39.5100 433,800
40.3200 40.7950 39.7150 40.0000 240,200
41.4200 42.1250 40.2100 40.2100 350,000
42.9600 43.2700 42.0600 42.0900 295,600
Weekend
Weekend
42.3900 43.8500 42.0900 42.9600 324,900
43.2400 44.3600 42.8610 43.1900 376,500
43.5200 44.0200 43.1500 43.2300 224,700
43.4300 43.9800 42.7400 43.6300 253,500
42.9400 43.4700 42.0000 43.3200 305,600
Weekend
Weekend
43.0600 43.5850 41.9000 42.9400 300,100
45.5200 45.5200 43.3900 43.4500 356,700
45.0000 46.6400 41.8900 45.1100 489,500
4 · 10-Q After-hours · 16:17 ET 10-Q ↗ 3 · 8-K After-hours · 16:15 ET 8-K ↗
41.5400 43.0900 41.5400 42.5300 359,600
2 · 8-K After-hours · 16:16 ET FORM 8-K ↗
42.6200 42.6200 41.3600 42.4600 381,500
Weekend
Weekend
42.3700 42.9000 42.0600 42.4600 221,700
43.1300 43.9110 42.4600 42.6700 183,500
43.8200 44.2900 42.7200 43.1800 219,500
1 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
42.9300 43.6300 42.4900 43.2200 167,600
43.7800 43.7800 42.8100 42.9100 130,000
Weekend
Weekend
43.0000 43.6300 42.6750 43.4500 187,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:58 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise