Celanese Corporation CE

Open calendar →

Celanese Corporation Common Stock · Company · NYSE · Basic Materials / Chemicals

Paper trade (simulated — no real money)

Fill: USD 44.6700 · FX 1 USD = 1.266600 SGD · about SGD 56.5790 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.73 → 44.67 · -8.3%
69.24052.38535.530 1,2 3,4 5 6,7 8 9 10 11 12 13,14 15 16,17,18 19 20 21 22,23 24 25 26,27,28 29 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.7000 45.9600 44.5600 44.6700 1,212,562
47.2800 47.7000 45.1100 45.2000 1,224,600
44.0400 47.1200 44.0400 46.6600 2,394,500
45.2900 45.4500 43.9900 44.1300 1,371,700
45.7100 46.0600 44.8300 45.4800 1,737,500
Weekend
Weekend
45.2700 45.9100 44.0800 45.0000 1,218,400
44.5800 44.8800 43.9900 44.8700 1,009,900
44.2800 44.9500 44.0700 44.7000 908,800
44.8800 44.8800 43.9000 44.5200 1,033,200
47.5800 47.5900 44.9800 45.2600 1,361,800
Weekend
Weekend
47.0000 47.8400 46.7700 46.8000 1,053,900
46.5100 47.6000 45.8200 46.9800 1,140,900
45.0800 46.8500 45.0800 46.2600 1,169,700
45.9000 46.1100 44.3500 44.6500 1,422,400
45.5200 45.5200 44.0100 44.9900 1,174,900
Weekend
Weekend
44.6900 45.8600 44.3300 45.6600 1,171,100
43.1700 44.5100 43.0200 44.3000 1,419,300
45.0900 45.2500 43.1600 43.3100 1,226,900
44.3100 46.2600 44.3100 44.8400 1,608,300
44.3400 44.5600 43.6000 44.4600 1,267,700
Weekend
Weekend
44.1300 45.1500 43.5100 43.8900 1,450,400
43.2200 45.5500 42.8900 43.9500 3,443,400
29 · 10-Q After-hours · 16:22 ET 10-Q ↗
45.2600 45.2600 41.1100 43.1400 5,883,700
28 · 8-K After-hours · 16:23 ET 8-K ↗ 27 · 8-K After-hours · 16:20 ET 8-K ↗ 26 · 8-K After-hours · 16:05 ET FORM 8-K ↗
43.8600 45.5300 42.6400 45.2400 3,731,200
44.2200 44.7800 43.6200 43.8900 2,142,100
Weekend
Weekend
45.4800 45.4800 42.7300 44.7200 1,547,300
45.2100 45.2100 44.0000 44.8100 1,615,700
44.5700 44.7600 43.1400 43.9300 2,815,800
44.6300 45.4500 43.3900 43.5000 2,318,200
45.8000 45.8000 44.3600 44.4000 1,803,400
Weekend
Weekend
47.3300 47.9700 46.2300 46.4300 1,341,100
48.7000 49.6600 46.8200 47.3500 1,488,900
47.4700 48.8100 47.2300 48.3600 1,966,200
44.4800 47.0000 44.2800 46.4100 1,841,500
45.5200 45.5700 43.7700 44.5600 2,010,800
Weekend
Weekend
45.6900 46.6800 45.2200 45.7000 1,875,000
46.2800 47.3700 45.5500 45.7800 1,763,900
47.4300 48.2700 46.6200 47.2100 1,413,600
48.2400 48.7000 47.3100 47.7500 922,300
47.6900 48.9400 46.9700 47.9200 1,242,200
Weekend
Weekend
47.1200 47.4400 46.4800 46.9200 1,381,400
47.5100 47.5500 46.0900 46.6400 2,129,300
49.2000 49.5700 47.2400 47.3000 1,839,100
47.4000 49.0300 47.0400 48.6800 2,482,600
47.2200 47.9300 46.4300 47.6400 1,338,600
Weekend
Weekend
No trading
45.7900 47.9600 45.7900 47.6800 1,621,700
44.9900 46.1200 44.3700 45.2000 2,792,000
46.4100 47.3800 45.2500 46.0000 2,843,900
49.0000 49.5200 45.6700 45.9300 2,375,000
Weekend
Weekend
48.0100 49.4400 47.2700 49.4200 3,254,400
47.6100 49.0000 46.6300 48.9200 1,374,700
48.0400 48.2500 46.6100 48.0400 1,752,900
48.7000 50.2400 48.0000 48.1300 1,216,900
50.9100 50.9800 49.4900 49.7300 1,174,200
Weekend
Weekend
No trading
51.0700 51.5600 50.2700 51.1600 1,637,300
51.8700 53.2000 51.2000 51.2300 1,114,400
53.4000 53.9500 51.1900 51.9300 1,256,500
53.5900 54.0000 52.5700 53.7700 1,111,000
Weekend
Weekend
51.4600 53.8100 51.0100 53.4800 1,373,900
51.1000 52.0200 50.5500 51.6700 1,062,400
50.1600 51.2700 49.9800 50.3800 1,445,900
25 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
49.7600 51.1500 48.9100 50.9200 1,563,900
51.1700 51.4400 48.7100 49.0800 2,268,600
Weekend
Weekend
54.6000 55.4300 50.5000 51.0300 1,772,400
56.0300 56.0600 53.9100 53.9700 1,007,800
55.6100 56.9400 54.7900 55.4800 1,526,100
55.5400 56.6700 54.8800 55.2700 1,350,900
53.5400 56.7900 53.1900 55.2800 3,134,200
Weekend
Weekend
53.2200 53.8500 52.3900 53.1300 1,545,900
52.9100 54.2000 52.5300 53.2700 1,393,400
52.1900 53.2100 51.7100 52.9300 1,452,700
53.0100 53.3200 52.0700 52.3700 1,336,900
No trading
Weekend
Weekend
53.3500 53.4500 51.7400 52.3900 1,729,300
53.6100 53.6600 51.9400 52.9000 2,305,300
53.7100 54.7400 52.9700 53.5000 2,582,200
55.0000 55.5200 51.9900 53.4900 2,416,300
56.8700 57.6400 55.3500 55.7500 1,250,000
Weekend
Weekend
57.3000 57.4900 55.7000 56.8000 2,070,100
59.8300 60.3200 57.2800 57.3300 1,490,300
60.2500 61.0000 59.0300 59.9700 2,017,500
60.8000 61.3300 58.2200 59.4700 1,891,200
58.5600 60.0700 57.7900 59.5500 2,233,300
Weekend
Weekend
59.0200 59.0200 56.0000 57.1700 2,927,900
62.1700 62.5600 58.3700 58.4000 3,037,500
24 · 10-Q After-hours · 16:11 ET 10-Q ↗
63.4700 66.7400 61.5100 62.1200 5,227,700
23 · 8-K After-hours · 16:31 ET 8-K ↗ 22 · 8-K After-hours · 16:24 ET 8-K ↗
68.7900 70.7000 68.5500 69.0100 2,174,900
69.7700 70.4400 68.0000 68.7400 1,955,000
Weekend
Weekend
68.4700 69.6100 67.0800 69.2400 1,658,200
65.5800 68.4900 65.1400 67.7600 1,526,900
65.5900 66.8800 64.5300 65.0900 1,768,300
65.6600 66.3400 64.0100 64.6500 1,832,300
65.7400 66.0200 64.2700 65.0900 1,089,100
Weekend
Weekend
64.5100 66.4100 63.7700 65.0000 1,453,500
65.0000 65.2800 63.1700 65.2300 3,378,500
66.7500 66.9600 65.1200 65.4800 1,601,200
64.5200 65.8500 63.4700 65.7700 1,912,000
21 · 8-K After-hours · 16:22 ET 8-K ↗
63.1200 64.9200 62.8800 63.5700 1,601,900
Weekend
Weekend
20 · 8-K After-hours · 16:31 ET 8-K ↗
65.0100 65.3500 61.4800 62.0300 3,726,400
66.6600 68.7700 65.9400 68.3400 1,923,500
65.8100 65.8100 63.6000 64.7300 1,801,300
67.5800 67.6600 63.4900 65.1000 2,629,300
64.1100 68.6500 64.0800 68.2200 3,455,800
Weekend
Weekend
63.2400 63.6400 62.0000 63.1300 1,562,600
63.8000 64.8200 61.8200 62.3100 2,037,300
61.4500 63.8400 58.7700 63.7500 2,685,300
63.9000 65.0000 63.0700 63.5700 1,825,100
63.0600 64.3400 62.0000 63.7900 1,407,700
Weekend
Weekend
No trading
63.3400 64.7000 62.5500 64.0600 3,037,000
65.1400 65.2600 62.3300 63.5500 2,972,000
65.0200 67.8200 63.9200 65.7700 3,747,300
64.8400 66.2400 63.6200 64.2500 3,536,100
Weekend
Weekend
62.3700 63.9000 62.3600 63.4100 1,767,700
62.1700 63.0500 61.3500 61.5400 1,868,200
19 · S-3ASR After-hours · 16:11 ET S-3ASR ↗
61.8300 63.0000 60.7200 62.6600 1,467,400
55.6800 61.4400 55.1200 60.8000 2,406,600
56.1400 57.6200 55.1600 56.1300 2,707,800
Weekend
Weekend
59.7600 60.6200 56.3000 56.9500 2,746,800
58.9900 61.0000 58.1600 60.3300 2,221,900
61.0000 61.9200 59.2400 59.8900 2,414,700
56.7700 60.5500 56.2300 60.1800 3,222,400
56.7100 58.5800 55.4000 56.0700 2,513,300
Weekend
Weekend
61.3400 61.6000 57.3900 57.7400 3,141,700
53.2500 60.8500 53.0100 59.6000 6,723,900
50.6500 52.8300 50.2100 51.9400 1,733,900
50.9200 52.1200 50.1500 50.6700 2,218,700
49.4100 51.8800 47.6700 51.4500 3,257,600
Weekend
Weekend
52.4400 53.0000 49.1700 49.3200 2,565,400
52.6800 55.9300 51.9400 52.5500 4,872,600
18 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
52.0000 52.6400 50.2300 51.1500 1,874,300
16 · 8-K Pre-market · 07:43 ET 8-K ↗
47.8500 51.6500 46.9100 51.3200 3,789,200
48.5100 49.8200 46.6400 49.7300 2,639,900
Weekend
Weekend
48.0000 50.3500 47.8400 49.9400 2,468,700
49.9500 49.9500 47.6700 49.1300 2,560,500
53.5900 53.5900 49.0000 50.0300 2,944,200
15 · 10-K After-hours · 16:35 ET 10-K ↗
52.8500 54.4900 52.5900 53.0900 1,617,600
53.7300 54.6600 52.1600 52.3400 1,765,000
Weekend
Weekend
54.3500 56.2100 53.3500 54.1100 2,458,700
53.7500 55.2700 52.9400 54.9200 2,804,900
57.7000 58.1300 54.2300 54.8600 5,227,600
14 · 8-K After-hours · 16:54 ET 8-K ↗ 13 · 8-K After-hours · 16:49 ET 8-K ↗
57.0500 58.3200 55.0300 55.7400 4,853,300
No trading
Weekend
Weekend
58.8000 60.0700 58.1700 58.8500 1,700,200
60.7200 61.9400 57.4300 58.8200 3,948,600
58.7300 60.7300 58.6600 60.5600 3,162,600
55.9200 58.6500 55.5200 58.3200 2,750,100
54.6100 55.7900 53.9300 55.0300 2,175,300
Weekend
Weekend
52.6600 55.1500 52.2500 54.8800 2,114,800
55.0000 55.5000 51.2400 52.0600 2,890,300
48.7600 53.5700 48.6600 52.8100 4,465,600
45.8800 48.9100 45.4900 48.0400 2,497,400
44.2700 46.5900 43.2900 45.8700 1,462,700
Weekend
Weekend
45.0900 45.6900 43.1100 44.4400 2,007,900
46.4800 46.4800 44.1900 45.4400 1,703,200
47.3000 47.3400 45.6600 46.1700 1,313,800
47.4100 48.0600 46.7500 46.8600 1,479,300
47.7700 47.9400 46.9700 47.5300 1,491,800
Weekend
Weekend
48.0000 48.1600 47.3100 47.5200 1,361,200
48.2500 49.0600 47.1700 47.9800 2,542,700
45.2100 48.3400 44.9700 48.1200 3,127,700
45.2300 45.7900 43.7300 44.2300 2,074,700
No trading
Weekend
Weekend
46.7100 47.1800 46.2400 46.9400 2,328,700
47.2600 47.8900 46.2200 47.1400 2,209,800
45.7200 47.5200 44.7000 46.9600 3,342,800
46.4400 46.8200 44.7000 45.8800 2,019,700
45.5800 46.3500 44.5200 45.6400 2,106,000
Weekend
Weekend
44.0400 46.0000 43.4400 45.5700 2,999,200
41.9100 45.3100 41.5200 43.9800 3,093,000
44.6100 44.8300 42.1000 42.7000 1,783,900
12 · 8-K After-hours · 16:50 ET 8-K ↗
42.3900 44.8200 42.3900 44.4900 1,644,500
42.0100 43.3900 42.0000 42.5800 1,578,900
Weekend
Weekend
42.5400 42.9000 41.3500 42.1600 1,159,200
No trading
42.5300 42.9300 42.0300 42.2800 1,040,700
42.9100 43.2900 42.4000 42.8000 1,092,200
42.3400 42.9100 41.4400 42.8900 1,660,200
Weekend
Weekend
42.0600 42.9300 41.7600 42.8500 1,129,500
No trading
42.0000 42.2700 41.5400 42.1700 541,200
42.8900 42.9000 41.4200 41.9100 1,330,300
42.3200 43.5600 42.1400 42.7200 1,095,400
Weekend
Weekend
42.1300 43.0500 41.7700 42.2900 2,377,900
41.2200 43.6900 40.8100 42.9100 2,799,600
11 · 8-K After-hours · 16:09 ET 8-K ↗
40.7200 42.3800 40.6500 41.5700 2,978,500
42.4000 42.6200 40.6200 40.9500 1,221,500
10 · 8-K Pre-market · 08:30 ET 8-K ↗
44.3200 44.6000 42.3700 42.4900 1,718,800
Weekend
Weekend
43.9000 45.0200 43.0600 43.5000 2,584,200
43.1200 43.8500 42.2400 42.7900 2,084,000
40.3900 43.4000 40.3900 43.2600 2,197,000
39.9600 41.8900 39.8200 40.2000 1,392,900
40.7100 40.9200 39.5500 40.0300 3,161,400
Weekend
Weekend
39.8200 41.4400 39.5800 40.6300 1,880,400
9 · 424B5 Pre-market · 08:36 ET 424B5 ↗ 8 · 8-K After-hours · 16:30 ET 8-K ↗
41.7400 41.7400 39.5700 39.8400 1,570,300
41.6800 42.2800 40.9300 41.8400 1,766,800
41.9200 41.9200 40.3500 41.5700 2,310,200
7 · 8-K Pre-market · 07:26 ET 8-K ↗ 6 · 424B5 Pre-market · 07:25 ET 424B5 ↗
41.4900 42.9800 41.3000 41.8300 3,630,400
Weekend
Weekend
40.8700 42.0700 40.3700 41.6500 951,200
No trading
39.3500 40.9800 39.3000 40.4800 1,683,000
39.4500 40.4600 38.9300 39.4600 2,423,100
38.0000 38.8300 37.2700 38.7500 2,315,400
Weekend
Weekend
35.7300 38.9000 35.7100 37.9300 2,298,300
36.5300 37.3100 35.4800 35.5300 1,897,200
36.3300 36.8100 35.3900 36.1500 1,810,800
36.4600 36.6300 35.1300 36.3600 2,304,300
38.7000 38.9700 36.8400 36.9300 2,056,400
Weekend
Weekend
39.1800 39.6700 38.2600 38.9400 1,511,300
39.0700 40.4000 38.5900 39.9700 2,138,400
41.8100 41.9500 39.0100 39.1200 2,422,600
41.9200 42.7600 40.9000 41.4000 2,258,700
41.9000 42.3800 40.4400 41.2900 3,963,800
Weekend
Weekend
5 · 10-Q After-hours · 16:41 ET 10-Q ↗
39.2100 41.6700 39.2100 41.3000 5,374,200
4 · 8-K After-hours · 16:57 ET 8-K ↗ 3 · 8-K After-hours · 16:25 ET 8-K ↗
37.0900 37.6600 35.4800 36.1100 4,091,200
37.5000 37.6700 36.4500 36.9400 2,334,100
36.3000 37.5000 35.7100 37.3400 2,867,100
38.1000 38.1500 36.7400 37.0600 3,980,700
Weekend
Weekend
37.8600 38.8700 37.5700 38.4400 3,161,100
38.7900 39.3000 37.9000 38.0000 2,784,600
40.8500 42.4700 39.6600 40.1200 2,297,300
2 · 8-K After-hours · 16:42 ET 8-K ↗
43.5200 43.7200 41.1600 41.2000 1,476,200
1 · 8-K Pre-market · 09:03 ET 8-K ↗
42.7700 44.1700 42.7100 43.8400 1,888,300
Weekend
Weekend
43.0800 43.0800 42.1500 42.2100 817,600
41.7600 43.2500 41.6600 42.3500 1,560,500
41.3200 42.0100 40.4000 40.4400 1,165,100
41.0200 42.0900 40.6600 41.6100 1,160,400
40.6900 41.6500 40.1700 41.0400 1,704,300
Weekend
Weekend
39.7600 40.2300 39.3500 40.1900 1,697,200
40.5300 40.8000 39.5700 39.9800 1,298,200
41.3800 41.8100 40.1500 40.1900 1,475,000
39.2400 41.1300 38.8500 40.8200 1,069,900
40.1800 41.3800 40.0400 40.1600 1,343,000
Weekend
Weekend
42.4100 42.6100 39.2100 39.2900 2,509,500
43.0000 43.0500 41.7100 42.2100 1,138,600
42.9400 43.3000 42.5200 42.6300 1,427,900
44.7300 44.8900 42.4600 42.6100 1,676,600
45.0500 45.0700 44.1300 44.2900 1,481,900
Weekend
Weekend
45.3800 45.8300 44.8200 45.1400 1,727,900
43.8600 45.4700 43.8500 45.3100 2,359,900
41.9800 42.7600 41.5900 42.3500 1,402,100
40.8800 42.2500 40.3900 42.0800 1,683,000
41.3100 41.4300 40.1300 40.8400 1,625,800
Weekend
Weekend
40.0200 41.7100 39.8300 40.7800 2,383,400
41.5100 42.0900 39.8800 39.9400 2,316,700
42.8100 43.2300 42.2000 42.3800 1,528,900
43.9300 44.3400 42.5500 42.6000 2,401,900
44.2500 44.2500 43.3400 43.6900 3,055,400
Weekend
Weekend
45.3100 45.4200 44.1200 44.2500 2,567,400
45.9800 46.3600 44.8800 45.4800 1,878,900
45.6000 47.7500 44.7100 45.1100 2,195,400
45.0100 45.9000 44.5900 45.4200 1,933,900
46.2100 46.8300 44.7500 44.7800 1,352,600
Weekend
Weekend
46.8400 46.8400 45.4000 45.6000 1,014,000
43.9900 46.9700 43.8400 46.8700 1,728,700
44.5000 45.6300 44.0500 44.2200 1,933,800
46.2900 46.3700 44.5100 44.6800 2,473,800
47.8400 48.1600 45.6500 46.5200 2,091,100
Weekend
Weekend
46.5100 49.3300 46.3400 48.7300 2,223,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise