The Central and Eastern Europe Fund, Inc. (The) CEE

Open calendar →

The Central and Eastern Europe Fund, Inc. (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.75 → 20.61 · 30.9%
21.84018.40514.970 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.6300 20.6750 20.5500 20.6100 10,911
20.5800 20.9100 20.5000 20.6600 7,600
20.4000 20.8100 20.2500 20.3800 11,500
Weekend
Weekend
20.6600 20.6600 19.6100 20.3500 50,800
21.1200 21.1200 20.7600 20.8900 17,400
21.4000 21.4000 20.8000 21.1200 26,000
21.0900 21.4200 20.9800 21.2500 24,800
21.2500 21.2500 20.7000 20.9500 10,000
Weekend
Weekend
20.9700 21.3500 20.8000 21.0900 13,600
21.1900 21.5600 20.5000 20.9600 24,700
21.0000 21.4000 20.9800 21.1000 57,600
21.1200 21.4700 20.8000 21.0400 55,200
20.9900 21.2100 20.8700 20.9200 8,800
Weekend
Weekend
No trading
20.5700 21.1500 20.5700 20.8700 1,500
20.5400 20.9500 20.4800 20.4800 25,000
20.6700 20.9600 20.4500 20.5500 20,300
20.5700 21.3700 20.3700 20.5700 16,200
Weekend
Weekend
20.9700 21.0600 20.3400 20.5700 55,800
20.6200 21.1500 20.5800 20.8200 12,000
21.3600 21.4400 20.4500 20.7600 45,800
21.5200 21.7500 21.1800 21.3700 37,000
21.4000 21.7500 21.3200 21.6800 15,500
Weekend
Weekend
No trading
21.8500 21.9500 21.2500 21.5700 57,300
21.8000 21.9400 21.5600 21.8400 13,700
21.7100 21.8000 21.5500 21.7400 8,800
21.7200 21.7200 21.4100 21.5000 18,500
Weekend
Weekend
21.6300 21.6300 21.2800 21.5700 7,400
20.3200 21.5600 20.3200 21.1400 60,600
20.5500 21.4200 20.4400 20.9000 79,800
21.2400 21.3300 20.5000 20.8900 17,700
20.9100 21.1800 20.6900 20.7400 18,000
Weekend
Weekend
21.4700 21.5500 20.5400 20.6700 36,600
21.0900 21.7000 21.0000 21.4700 15,700
21.0200 21.3000 20.7900 21.0900 25,700
21.0000 21.1800 20.8300 21.0700 20,000
20.8800 21.3000 20.6300 20.9300 32,400
Weekend
Weekend
21.2000 21.3000 20.8900 21.0100 6,800
21.0100 21.3000 21.0100 21.2900 3,200
21.3200 21.4200 20.6100 21.1000 19,800
21.1000 21.7400 20.6000 21.2600 20,000
No trading
Weekend
Weekend
20.9100 21.2900 20.6000 20.9600 30,900
20.8600 21.1400 20.5100 20.9100 15,100
1 · DEF 14A After market open · 09:35 ET CENTRAL & EASTERN EUROPE FUND, INC. & NEW GERMANY FUND INC ↗
20.7700 21.1800 20.6100 20.9800 40,400
20.7000 21.2000 20.7000 20.7600 14,800
20.8900 21.4900 20.8900 21.1100 8,800
Weekend
Weekend
20.7300 21.5000 20.5100 20.8100 21,400
21.2500 21.9800 20.8400 21.5300 52,300
20.6900 21.1800 20.3000 21.1700 27,300
21.1500 21.1500 20.1700 20.7200 25,600
20.8500 21.2600 20.8500 21.2300 4,000
Weekend
Weekend
20.9100 20.9100 20.4300 20.8100 27,800
21.1200 21.1200 20.4200 20.7400 32,400
20.7100 21.1300 20.2700 21.1200 44,800
20.3000 20.5500 19.8800 20.4800 15,700
20.4800 20.4800 19.8700 20.1500 10,800
Weekend
Weekend
20.1200 20.3700 19.7300 20.1300 7,000
20.0400 20.4000 19.5100 20.3200 37,300
20.2400 20.5800 19.6000 20.4000 48,800
20.0200 20.4700 19.7700 20.1300 9,400
20.4300 20.6000 20.0800 20.2500 9,700
Weekend
Weekend
20.1300 20.5100 19.9900 20.2400 16,300
20.3100 20.3100 19.7100 20.0200 15,300
20.3900 20.6700 20.2100 20.5000 8,600
20.6500 21.1000 20.3300 20.3400 8,200
20.8600 21.4900 20.7200 20.8300 13,200
Weekend
Weekend
21.2000 21.8600 20.8000 20.9000 36,000
20.5500 21.1900 20.1100 21.0100 116,300
21.0000 21.2300 20.4800 21.0300 30,300
20.6800 20.7100 20.3000 20.6700 21,000
19.7500 20.3000 19.0500 20.2900 45,800
Weekend
Weekend
19.3900 19.9100 19.3500 19.8300 47,900
19.1000 19.2800 18.8000 19.1300 5,200
18.4400 19.1200 18.4400 18.9200 18,700
18.1300 18.3700 17.6200 18.2100 20,300
18.1000 18.3800 17.9600 18.3000 5,100
Weekend
Weekend
No trading
17.7500 18.3800 17.6300 18.1000 7,600
18.4100 18.4800 18.1000 18.2100 13,300
17.5900 18.3700 17.5000 18.3000 22,600
17.3800 17.8300 17.1600 17.4700 21,200
Weekend
Weekend
17.4900 17.6200 17.1500 17.3300 6,300
17.6700 17.8400 17.0900 17.5500 38,600
17.1600 17.7700 17.1600 17.6900 18,000
17.5100 17.5800 17.0600 17.1500 27,200
17.4200 17.7700 17.0500 17.4700 37,900
Weekend
Weekend
17.5700 17.6300 17.0000 17.1300 16,900
17.3700 17.9300 17.1100 17.6700 45,800
17.9200 18.3000 17.4200 17.8500 20,300
17.6000 18.3800 17.6000 17.9900 44,300
17.7400 18.2000 17.5700 17.5700 15,400
Weekend
Weekend
18.0100 18.4000 17.3400 17.9000 17,600
18.3500 18.4100 17.9100 17.9800 10,700
18.3700 18.5700 17.9000 18.3800 3,900
18.2800 18.4800 17.9100 18.3600 16,300
18.0000 18.4600 17.3900 18.3000 94,900
Weekend
Weekend
18.6400 18.6600 18.0000 18.0700 41,800
18.8300 19.0600 18.2000 18.6000 14,400
19.3400 19.3400 18.7100 18.9400 4,700
19.0500 19.0500 18.1000 18.5600 47,200
19.4200 19.5400 19.0100 19.4900 19,900
Weekend
Weekend
19.4000 19.7400 19.2300 19.5300 16,900
19.7500 19.8900 19.3000 19.6300 17,200
19.6600 19.9800 19.5000 19.7300 9,300
19.6600 19.6600 19.3600 19.6100 23,500
19.6800 19.7200 19.4100 19.6900 4,800
Weekend
Weekend
19.5900 19.6600 19.4600 19.5000 7,300
19.5100 19.6700 19.3500 19.5000 18,500
19.3800 19.7800 19.3800 19.6300 7,800
19.9400 19.9400 19.2900 19.5900 55,200
No trading
Weekend
Weekend
19.8200 19.8700 19.6400 19.7400 25,200
19.6700 19.9800 19.5000 19.8300 23,000
19.6900 19.8100 19.5900 19.7700 7,900
19.7100 19.7600 19.4000 19.5300 32,100
19.3600 19.8700 19.2100 19.7100 9,300
Weekend
Weekend
19.2300 19.2500 18.5100 19.2100 24,900
19.2000 19.4900 19.1000 19.1400 19,100
19.2600 19.5000 19.1300 19.4200 24,300
19.2400 19.2800 18.8800 19.2300 17,600
19.2100 19.3800 18.2500 18.9800 64,600
Weekend
Weekend
19.2100 19.2300 19.0000 19.1200 30,800
18.8800 19.3300 18.6800 19.2900 16,000
18.7900 19.1300 18.7200 19.0400 23,900
19.2300 19.4800 18.5000 18.7200 75,800
18.7000 19.1800 18.5000 19.1800 17,400
Weekend
Weekend
18.4100 18.7600 18.3400 18.5300 11,200
18.4900 18.8400 18.2400 18.8100 19,700
17.7600 18.4100 17.7600 18.3400 24,100
17.6000 17.9200 17.0000 17.8000 22,800
No trading
Weekend
Weekend
17.8700 17.9400 17.4000 17.6000 56,500
17.5000 17.8900 17.5000 17.7000 7,300
17.7500 18.0000 17.0300 17.6400 19,200
17.5900 18.0700 17.5600 17.6900 21,600
17.9500 18.1000 17.3500 17.9800 10,000
Weekend
Weekend
17.6200 17.9700 17.4500 17.8700 26,500
17.9500 17.9500 17.6100 17.7000 32,800
17.9700 18.1300 17.4600 18.0000 17,600
17.5700 17.9000 17.3300 17.6600 33,900
18.1200 18.1200 17.7100 17.8100 14,500
Weekend
Weekend
18.0000 18.1100 17.6200 18.0200 10,500
No trading
17.8200 18.0000 17.4700 17.7000 14,000
18.1200 18.1200 17.7100 17.9800 9,600
17.4500 18.4600 17.4500 18.2900 112,600
Weekend
Weekend
17.3400 17.9300 17.3400 17.7800 17,400
No trading
16.9800 17.3000 16.9000 17.3000 1,200
17.2900 17.2900 16.9200 17.1100 19,700
16.9000 17.3400 16.5300 17.1700 20,100
Weekend
Weekend
17.1100 17.1800 16.6000 16.8200 70,300
17.0500 17.3000 16.6500 16.8200 40,100
17.1300 17.5600 16.9100 17.0500 142,300
17.3000 17.5000 17.1800 17.2900 30,800
17.6100 18.1000 17.2200 17.4800 158,800
Weekend
Weekend
17.5300 17.8600 17.4000 17.5900 108,600
17.2400 17.6800 17.2200 17.6100 134,900
16.8500 17.2300 16.7500 17.0000 29,200
16.7500 16.9600 16.6000 16.8500 39,100
16.6000 16.7700 16.4500 16.7500 16,900
Weekend
Weekend
16.5800 16.7700 16.2000 16.4600 13,400
16.5800 16.7100 16.4500 16.5200 18,900
16.7200 16.7700 16.6200 16.6700 44,500
16.7300 16.9100 16.6200 16.7600 38,200
16.7000 16.8200 16.4900 16.6600 74,200
Weekend
Weekend
16.2000 16.6300 16.1900 16.4800 40,800
No trading
16.8500 17.0000 16.6500 16.7900 60,100
16.8800 16.9500 16.5000 16.8000 101,900
16.0900 16.2600 16.0000 16.2600 71,300
Weekend
Weekend
15.4600 15.8300 15.2000 15.7600 84,300
15.2500 15.3000 15.0700 15.1600 24,000
15.1200 15.3200 14.9200 15.0800 81,700
15.0000 15.0000 14.8200 15.0000 16,100
15.3600 15.3600 14.8600 15.0000 31,800
Weekend
Weekend
15.2700 15.4900 15.0800 15.4000 10,000
15.9000 15.9000 15.5300 15.6200 24,800
15.5400 15.9600 15.5400 15.8900 22,800
15.7500 15.8200 15.6400 15.7100 5,800
15.6900 15.7800 15.3000 15.7200 6,600
Weekend
Weekend
15.6300 15.6400 15.3500 15.6400 4,300
15.5000 15.7000 15.4500 15.6800 9,400
15.6300 15.6300 15.1700 15.5000 9,700
15.3400 15.7800 15.2300 15.4500 12,400
15.7700 15.7700 15.3900 15.4700 9,300
Weekend
Weekend
15.7700 15.7700 15.6000 15.6500 11,400
15.9300 15.9300 14.9900 15.7000 13,000
15.9200 15.9200 15.8200 15.8600 12,500
15.7000 15.8500 15.5500 15.8100 49,100
15.6200 15.7900 15.5900 15.7700 4,600
Weekend
Weekend
15.7200 15.7300 15.5000 15.5500 12,800
15.7500 15.7500 15.4100 15.5500 7,600
15.8600 15.8800 15.6100 15.7500 10,900
16.0200 16.0200 15.5100 15.5900 12,600
16.0700 16.0700 15.6900 15.8300 31,000
Weekend
Weekend
15.5000 15.8000 15.5000 15.7100 30,900
15.2600 15.7000 14.9100 15.3600 56,700
15.0600 15.3800 15.0600 15.2100 22,700
14.9900 15.3000 14.9400 15.0600 12,600
15.0700 15.3600 14.9800 15.3600 10,300
Weekend
Weekend
15.0200 15.6300 14.8400 14.9700 36,500
15.3300 15.4900 14.7600 15.1400 131,400
15.3000 15.5000 15.3000 15.4800 1,900
15.3100 15.8800 15.2100 15.4700 9,500
15.6600 15.7700 15.3200 15.4000 16,200
Weekend
Weekend
15.6500 15.7300 15.5300 15.6600 14,800
15.7200 15.8400 15.5100 15.6300 10,100
15.4600 15.6300 15.2700 15.5700 25,500
15.2000 15.4500 15.2000 15.3600 9,800
15.3100 15.7600 15.1700 15.3000 12,300
Weekend
Weekend
15.3700 15.7000 15.3700 15.5000 9,300
15.4300 16.0000 15.2300 15.3300 77,100
15.2800 15.5300 15.0800 15.3500 22,200
15.3400 15.5200 15.1300 15.1900 23,900
15.5000 15.6300 15.0200 15.4400 79,300
Weekend
Weekend
15.5100 15.8300 15.5100 15.6500 49,800
15.9200 15.9300 15.6000 15.8600 75,100
16.0400 16.1200 15.9200 15.9900 12,000
16.2700 16.2700 15.9400 16.1500 5,200
16.0700 16.3300 16.0700 16.2200 16,900
Weekend
Weekend
16.2400 16.2800 15.6000 16.1800 38,600
16.1200 16.4500 16.1100 16.2400 19,800
16.0000 16.2500 15.8700 16.1100 25,500
16.1600 16.4200 15.8900 16.1700 19,500
16.6600 16.6600 16.1500 16.2600 15,900
Weekend
Weekend
15.9900 16.3000 15.9900 16.2600 23,900
15.7200 16.0100 15.7000 15.9000 8,800
15.6900 16.0100 15.5600 15.8000 14,200
16.0000 16.0200 15.0000 15.6500 69,700
No trading
Weekend
Weekend
16.4900 16.7200 16.1600 16.3300 33,600
16.9300 16.9800 16.6000 16.6900 13,900
17.0000 17.0600 16.4800 16.7900 43,400
16.9100 17.3700 16.7400 17.0200 22,400
16.8600 17.8800 16.6500 16.7600 16,600
Weekend
Weekend
17.2600 17.4600 16.7900 16.9000 70,800
17.1800 17.4800 17.1200 17.3200 21,200
17.8800 17.8800 17.1700 17.5100 45,700
17.3900 17.6900 17.1000 17.4800 54,000
17.4000 17.4700 16.9400 17.3400 64,800
Weekend
Weekend
16.8400 17.8000 16.8400 17.4900 98,600
16.8400 17.4300 16.3000 16.7800 47,000
16.9700 17.0000 16.7500 16.9000 29,800
16.7400 17.3400 15.9900 16.7500 66,600
18.2100 18.7000 16.3800 16.7100 323,100
Weekend
Weekend
16.4400 17.4100 16.4400 17.2900 110,400
16.2100 16.5400 16.0400 16.2700 42,900
15.1600 16.1700 15.1500 16.1200 98,600
14.9400 15.2900 14.9400 15.1500 30,300
15.0900 15.3900 14.8700 15.2500 16,800
Weekend
Weekend
15.0600 15.4900 15.0100 15.2200 19,200
15.4000 15.5000 15.2100 15.2700 6,500
15.3400 15.5000 15.1200 15.4100 11,300
15.4200 15.7100 15.2500 15.3400 20,600
15.7700 15.8000 15.4000 15.4800 26,100
Weekend
Weekend
15.9100 15.9100 15.7400 15.8500 8,300
15.9300 15.9700 15.7100 15.9000 5,600
15.7700 15.9800 15.6800 15.9300 10,000
15.8400 15.8400 15.6300 15.7500 14,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A CENTRAL & EASTERN EUROPE FUND, INC. & NEW GERMANY FUND INC (opens SEC filing in a new tab) After market open · 09:35 ET Summarise