Central Puerto S.A. American Depositary Shares (each represents CEPU

Open calendar →

Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 12.1000 · FX 1 USD = 1.277900 SGD · about SGD 15.4626 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.57 → 12.10 · 26.4%
17.95013.7009.450 1 2 3,4 5 6 7 8,9 10 11 12,13,14 15 16,17,18,19,20,21,22,23,24 25 26 27 28 29 30 31 32 33 34 35,36,37,38 39 40,41 42 43 44 45 46 47 48 49 50 51 52 53,54,55 56,57 58 59 60 61 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.7000 12.1700 11.7000 12.1000 245,860
61 · 6-K Pre-market · 07:33 ET 6-K ↗
12.1000 12.1000 11.6700 11.7700 247,600
60 · 6-K After-hours · 20:55 ET 6-K ↗
12.3800 12.4300 12.1700 12.1700 296,600
59 · 6-K After-hours · 20:45 ET 6-K ↗
12.4000 12.7500 12.0900 12.2500 300,500
58 · 6-K After-hours · 21:05 ET 6-K ↗
13.0600 13.3600 12.4700 12.5400 275,200
Weekend
Weekend
57 · 6-K After-hours · 20:29 ET 6-K ↗ 56 · 6-K After-hours · 16:12 ET 6-K ↗
13.0300 13.0400 12.7120 12.9300 216,900
12.7800 13.1100 12.5700 12.9700 296,000
55 · 6-K After-hours · 20:28 ET 6-K ↗ 54 · 6-K After-hours · 19:21 ET 6-K ↗
13.1100 13.3310 12.7300 12.8000 271,900
53 · 6-K Next filing day · accepted 13 Oct, 23:21 ET 6-K ↗ 52 · 6-K After market open · 10:08 ET 6-K ↗
12.8500 13.3400 12.7700 13.1600 407,600
12.7000 13.2500 12.7000 12.8200 292,900
Weekend
Weekend
51 · 6-K After market open · 12:46 ET 6-K ↗
12.7700 12.8150 12.5400 12.6400 176,200
12.5300 13.0400 12.5300 12.6600 240,200
50 · 6-K Next filing day · accepted 07 Oct, 22:17 ET 6-K ↗ 49 · 6-K After market open · 13:13 ET 6-K ↗
12.6800 12.7200 12.3800 12.5400 151,100
12.5400 12.8100 12.4250 12.7200 270,600
48 · 6-K After-hours · 21:24 ET 6-K ↗
12.1800 12.6000 11.9400 12.4300 339,200
Weekend
Weekend
47 · 6-K After market open · 12:44 ET 6-K ↗
11.8000 11.8680 11.6100 11.6800 311,000
12.1100 12.1900 11.7500 11.8300 229,500
46 · 6-K Next filing day · accepted 30 Sep, 21:36 ET 6-K ↗ 45 · 6-K After market open · 14:30 ET 6-K ↗
12.0000 12.2600 11.8600 12.1100 169,000
12.0800 12.2300 11.9000 11.9200 305,400
44 · 6-K Next filing day · accepted 28 Sep, 23:28 ET 6-K ↗
12.2000 12.5800 11.9900 12.0700 373,500
Weekend
Weekend
43 · 6-K After-hours · 20:51 ET 6-K ↗
13.4500 13.4500 13.0800 13.1800 141,400
42 · 6-K After-hours · 20:55 ET 6-K ↗
13.2900 13.6000 13.2500 13.4200 185,000
13.2900 13.6600 13.2600 13.4300 278,900
13.3200 13.6600 13.2100 13.5500 189,400
13.5400 13.6000 13.2780 13.3800 271,300
Weekend
Weekend
14.3400 14.4400 13.4200 13.4600 629,000
13.8800 14.5000 13.8400 14.4800 510,800
41 · 6-K After-hours · 17:14 ET 6-K ↗ 40 · 6-K After-hours · 17:10 ET 6-K ↗
13.8600 13.8900 13.5100 13.6500 180,300
13.9000 13.9000 13.6400 13.8300 239,100
13.9100 14.0900 13.7600 14.0000 302,300
Weekend
Weekend
14.6200 14.9200 14.0050 14.1300 119,700
14.1000 14.6400 14.0000 14.4800 248,600
39 · 6-K Pre-market · 07:52 ET 6-K ↗
14.3550 14.3550 13.8300 14.1500 171,100
38 · 6-K After-hours · 17:05 ET 6-K ↗
14.1100 14.2200 13.9500 14.0700 241,900
37 · 6-K Pre-market · 06:12 ET 6-K ↗ 36 · 6-K Next filing day · accepted 04 Sep, 17:52 ET 6-K ↗ 35 · 6-K Next filing day · accepted 04 Sep, 17:39 ET 6-K ↗
No trading
Weekend
Weekend
13.8800 14.2000 13.8300 14.0400 75,800
14.4300 14.6600 13.9110 14.0300 297,500
13.9400 14.5150 13.7750 14.3200 275,700
13.5200 14.0700 13.5000 13.8500 324,200
34 · 6-K Pre-market · 09:09 ET 6-K ↗
13.4400 13.7990 13.4000 13.6200 339,700
Weekend
Weekend
13.5300 13.6220 13.1000 13.3800 210,000
13.7200 13.7500 13.3100 13.5300 178,300
13.5800 13.8300 13.5400 13.7100 191,200
13.4200 13.9800 13.2050 13.5100 126,300
12.9400 13.4200 12.7350 13.3200 278,400
Weekend
Weekend
13.0700 13.3100 12.9500 12.9800 159,800
13.0000 13.1900 12.8100 12.8900 192,100
33 · 6-K After-hours · 16:49 ET 6-K ↗
12.9900 13.1500 12.8200 12.9000 183,900
12.9900 12.9900 12.7200 12.7700 178,500
13.2500 13.2500 12.9400 13.0500 105,100
Weekend
Weekend
13.2700 13.3950 13.0000 13.1200 298,300
13.1800 13.6050 13.0300 13.2800 262,200
13.5100 13.8200 13.1600 13.2700 379,100
32 · 6-K Pre-market · 08:50 ET 6-K ↗
13.8300 14.1200 13.1100 13.3100 435,000
13.9000 13.9000 13.6200 13.7900 245,700
Weekend
Weekend
13.9500 14.0550 13.7200 13.9800 262,800
14.2000 14.4500 13.7150 13.8200 188,900
14.5800 14.7690 14.2700 14.2900 175,300
15.1600 15.1600 14.3400 14.4600 282,000
15.1100 15.2100 14.9000 14.9500 171,100
Weekend
Weekend
15.6300 16.0000 15.1700 15.2600 225,700
14.7100 15.5000 14.4400 15.5000 434,400
14.7000 14.7300 14.2600 14.3800 205,100
14.7900 14.7900 14.3400 14.5300 145,700
14.8900 14.9800 14.6400 14.8800 157,100
Weekend
Weekend
15.1900 15.2500 14.7400 14.7800 188,500
15.2900 15.3900 14.7800 15.2600 160,400
15.0400 15.5700 14.8820 15.4500 229,300
14.5800 15.0800 14.5560 14.9800 170,100
14.2900 14.6000 14.1100 14.5300 121,200
Weekend
Weekend
31 · 6-K After market open · 13:24 ET 6-K ↗
14.1700 14.4350 14.0400 14.2700 157,900
14.8900 14.9200 14.2550 14.3900 150,400
14.8400 15.1600 14.7400 14.9900 180,900
14.9100 15.0000 14.6200 14.8700 172,200
15.2200 15.4040 14.7500 14.7800 165,700
Weekend
Weekend
14.5100 15.4600 14.4500 15.2600 258,000
14.7700 14.8200 14.1500 14.4100 204,800
14.7300 15.0050 14.6400 14.6600 191,400
14.7400 15.0500 14.7000 14.8600 175,400
15.0000 15.3000 14.7300 14.8400 262,200
Weekend
Weekend
No trading
14.7200 15.0050 14.5700 14.6600 266,600
14.9000 15.2000 14.2600 14.5000 300,000
15.1600 15.3600 14.6130 14.8600 371,400
15.0500 15.2300 14.8800 15.0500 253,500
Weekend
Weekend
14.2500 14.8150 14.2500 14.7800 248,000
14.2200 14.3700 13.9100 14.3200 248,200
15.0300 15.5900 14.0400 14.1100 402,300
15.2800 15.6050 15.0100 15.1000 323,200
15.6200 15.7620 15.2800 15.5500 187,500
Weekend
Weekend
No trading
15.9400 15.9830 15.5800 15.6700 235,900
15.8500 16.2300 15.7100 15.7100 294,400
15.9400 15.9900 15.6800 15.8500 400,700
16.0500 16.1300 15.7100 15.8600 133,900
Weekend
Weekend
15.9000 16.0400 15.7100 15.9500 252,100
15.1900 16.2200 15.1900 15.9600 715,700
14.8600 15.2400 14.6000 15.1000 285,000
14.6400 15.1500 14.4450 14.8200 297,500
14.7300 14.8800 14.3000 14.5800 256,500
Weekend
Weekend
14.8800 14.9650 14.5400 14.6400 182,200
14.7500 15.4150 14.6910 14.9800 364,700
15.6300 15.7000 14.9700 15.0700 379,300
16.0000 16.0000 15.5850 15.7500 166,300
15.7500 16.3850 15.5550 16.0100 370,100
Weekend
Weekend
15.1300 15.9700 14.9550 15.7500 606,900
15.4000 15.7700 15.0850 15.1900 311,000
14.5200 15.5250 14.3500 15.3900 368,100
14.1700 14.5650 14.0500 14.4600 296,600
30 · 6-K Next filing day · accepted 22 May, 19:11 ET 6-K ↗
No trading
Weekend
Weekend
14.4600 14.6920 13.8400 13.9100 208,300
14.2000 14.5000 13.6400 14.4700 338,800
14.1200 14.1200 13.5900 13.9600 786,200
14.1400 14.2960 13.8600 13.9000 199,100
13.7300 14.3300 13.6600 14.3200 287,300
Weekend
Weekend
14.1700 14.2100 13.6700 13.7500 215,200
14.1300 14.4900 14.0000 14.2900 321,100
14.1000 14.4100 13.8200 14.1800 236,700
14.4300 14.6400 14.0600 14.2400 242,000
14.1200 14.5980 13.9480 14.5400 236,800
Weekend
Weekend
14.6000 14.6000 13.9100 14.1100 326,100
15.2300 15.2700 14.4700 14.5900 400,500
14.3800 15.5600 14.3800 15.3300 539,100
29 · 6-K After market open · 13:39 ET 6-K ↗
14.4800 14.7700 14.1600 14.2700 531,800
14.0000 14.6900 14.0000 14.2900 420,000
Weekend
Weekend
14.2100 14.3040 13.7000 14.0000 582,800
28 · 6-K After market open · 12:32 ET 6-K ↗
14.3700 14.6000 13.8750 14.1100 553,200
14.6000 14.7900 14.2200 14.3500 284,800
27 · 6-K After market open · 10:52 ET 6-K ↗
14.3500 14.8520 14.3300 14.5800 492,000
14.6200 14.7550 14.1100 14.3100 261,400
Weekend
Weekend
14.5700 14.8000 14.3000 14.4800 295,700
14.7700 15.0200 14.4600 14.5600 274,800
26 · 20-F After market open · 10:42 ET 20-F ↗
15.4300 15.4350 14.7800 14.8300 234,900
15.4900 15.5600 15.1900 15.2600 248,800
15.3600 15.6200 15.3100 15.4700 296,300
Weekend
Weekend
15.5800 15.7200 15.2250 15.4200 362,200
15.5500 15.7470 15.3000 15.6100 358,500
15.2100 15.5200 15.0200 15.4000 350,400
16.3300 16.5150 15.3500 15.4100 336,500
16.5800 17.0600 16.0500 16.1600 609,200
25 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
16.8300 17.0860 16.5300 16.7100 349,400
16.7000 17.1000 16.4100 16.7900 563,700
17.0300 17.0300 16.5200 16.8100 229,000
16.6300 16.9500 16.1000 16.6700 283,400
17.0700 17.2500 16.4600 16.7900 357,300
Weekend
Weekend
No trading
16.1900 17.1050 16.1900 17.0600 276,000
16.9800 16.9980 16.1800 16.6100 511,200
15.5700 16.9000 15.5700 16.8300 743,700
14.9400 15.5200 14.7500 15.4600 428,900
Weekend
Weekend
15.0500 15.2500 14.7100 14.8000 460,600
24 · 6-K Next filing day · accepted 26 Mar, 21:04 ET 6-K ↗ 23 · 6-K Next filing day · accepted 26 Mar, 21:02 ET 6-K ↗ 22 · 6-K Next filing day · accepted 26 Mar, 21:01 ET 6-K ↗ 21 · 6-K Next filing day · accepted 26 Mar, 21:00 ET 6-K ↗ 20 · 6-K Next filing day · accepted 26 Mar, 20:59 ET 6-K ↗ 19 · 6-K Next filing day · accepted 26 Mar, 20:57 ET 6-K ↗ 18 · 6-K Next filing day · accepted 26 Mar, 20:56 ET 6-K ↗ 17 · 6-K Next filing day · accepted 26 Mar, 20:55 ET 6-K ↗ 16 · 6-K Next filing day · accepted 26 Mar, 20:54 ET 6-K ↗
15.4900 15.9600 14.9600 15.0500 481,900
15.7900 16.0100 15.2950 15.7700 331,800
15.2900 15.8900 15.2900 15.4400 211,500
15.2400 15.7150 15.1360 15.4000 357,400
Weekend
Weekend
15.7000 15.7000 15.0100 15.1500 640,800
15 · 6-K After-hours · 16:49 ET 6-K ↗
15.2100 15.9300 14.9900 15.8600 805,400
15.3600 15.7500 15.2970 15.5000 337,400
14.9600 15.7500 14.9600 15.5300 300,800
15.3000 15.4400 14.7700 14.8900 356,900
Weekend
Weekend
15.5600 15.6200 14.8600 15.1500 408,900
15.6700 15.8300 15.3900 15.4400 260,500
15.3700 15.9600 15.3700 15.8400 535,700
14.4400 15.9600 14.3400 15.3800 635,300
14 · 6-K After market open · 12:40 ET 6-K ↗ 13 · 6-K After market open · 10:37 ET 6-K ↗ 12 · 6-K After market open · 10:11 ET 6-K ↗
14.2100 14.5900 14.0800 14.3400 379,500
Weekend
Weekend
14.3900 14.6850 14.0700 14.3700 524,700
11 · 6-K Next filing day · accepted 05 Mar, 21:23 ET 6-K ↗
14.7300 15.1350 14.1500 14.7200 305,800
14.9000 15.2300 14.5620 14.9900 251,600
14.8900 15.0450 14.4400 14.7000 217,100
15.5100 15.8250 15.3260 15.3500 212,800
Weekend
Weekend
15.8400 16.0000 15.3550 15.6900 460,500
15.6200 16.3000 15.3050 16.0200 287,400
16.1800 16.1800 15.7000 15.8000 117,600
15.8400 16.2300 15.8400 16.1100 169,000
16.2000 16.3550 15.7000 15.7700 316,200
Weekend
Weekend
16.4600 16.6580 16.2300 16.3800 333,100
15.6900 16.5250 15.6900 16.4300 544,800
15.8900 16.0500 15.4500 15.7400 370,200
15.5900 15.5900 14.7140 15.1800 137,500
No trading
Weekend
Weekend
15.3700 15.6900 15.1900 15.5500 173,800
16.2200 16.4800 15.1750 15.2200 259,700
16.4200 16.4900 15.8300 15.9700 241,600
10 · 6-K After market open · 13:36 ET 6-K ↗
15.7400 16.3400 15.4200 16.1400 347,100
15.6600 15.8900 15.2400 15.6900 249,100
Weekend
Weekend
15.7200 15.9200 15.4300 15.6100 325,300
15.6900 15.7800 15.1500 15.3100 341,100
16.4200 16.4200 15.3300 15.9200 302,300
16.5000 16.6400 15.8000 16.4600 476,100
16.3200 16.7250 16.0100 16.3000 229,800
Weekend
Weekend
17.0000 17.2700 16.4700 16.5200 210,700
17.5100 17.5800 16.4700 17.1300 328,000
17.6300 17.6300 16.9100 17.2900 263,600
17.1400 17.7200 17.0900 17.5000 605,100
16.5400 17.9800 16.1400 17.0000 819,400
Weekend
Weekend
16.4900 16.9500 16.2350 16.4500 284,000
16.0300 16.5300 15.6500 16.3400 579,500
15.2100 15.9500 15.2100 15.7700 447,900
14.8900 15.5400 14.7700 15.2800 216,200
No trading
Weekend
Weekend
15.4700 15.8800 15.0700 15.2900 305,800
15.7200 15.7900 15.2030 15.5100 251,800
16.3000 16.5600 15.5100 15.5400 197,400
16.3500 16.6000 16.1750 16.3300 214,400
9 · 6-K After market open · 10:07 ET 6-K ↗ 8 · 6-K After market open · 10:04 ET 6-K ↗
16.8200 16.9100 16.1800 16.3600 304,500
Weekend
Weekend
16.5200 16.9500 16.1750 16.9500 336,500
16.1500 16.6450 15.9550 16.5200 211,300
16.7700 16.7800 16.0800 16.1800 309,700
17.6400 18.2750 16.5700 16.5700 404,700
17.5100 17.5900 16.9280 17.5000 226,500
Weekend
Weekend
17.5500 17.5650 16.8600 17.3500 216,800
No trading
17.2800 17.5500 17.1950 17.5000 103,800
17.4200 17.6800 17.0130 17.3200 278,400
17.3600 17.9480 17.2000 17.3500 236,400
Weekend
Weekend
17.6300 17.9300 17.4400 17.5300 113,300
No trading
17.5700 17.7700 17.2200 17.6100 206,200
17.5000 18.1400 17.5000 17.6800 292,900
17.5400 17.8800 17.4340 17.4800 172,500
7 · 6-K Pre-market · 09:21 ET 6-K ↗
Weekend
Weekend
17.7000 17.9610 17.1600 17.5500 275,100
16.4300 17.8900 16.2300 17.5100 375,100
16.1900 16.6400 15.9750 16.2500 276,700
16.2200 16.6500 15.6700 16.0700 233,000
16.3300 16.4700 15.9600 16.4700 161,800
Weekend
Weekend
16.4300 16.7300 16.0500 16.1700 149,200
16.4800 16.9000 16.2400 16.5100 283,400
16.8500 17.1700 16.7300 16.9000 310,800
16.9100 17.1400 16.3500 16.8500 354,500
16.8900 17.0700 16.6000 16.8200 184,000
Weekend
Weekend
17.9000 17.9900 16.9830 17.1000 471,400
6 · 6-K After market open · 14:21 ET 6-K ↗
18.3600 18.5030 17.1800 17.1900 522,200
16.6400 17.9600 16.6400 17.9500 632,800
16.3800 17.1500 16.2800 16.5500 486,500
15.5800 16.7900 15.5400 16.3500 440,000
Weekend
Weekend
15.2800 15.9000 14.8900 15.9000 375,600
No trading
14.4000 15.0100 14.4000 14.8700 459,900
13.8400 14.3200 13.5690 14.1500 272,600
13.7200 13.8900 13.5100 13.8600 186,800
Weekend
Weekend
14.1600 14.3500 13.5540 13.7700 175,100
15.1100 15.1500 14.1900 14.2400 387,300
14.6800 15.1100 14.5200 14.7200 275,700
5 · 6-K After market open · 13:03 ET 6-K ↗
14.6500 15.1000 14.5300 14.6200 314,500
15.1000 15.2400 14.5700 14.8200 347,100
Weekend
Weekend
14.3400 15.4000 14.2540 14.9300 271,500
15.4800 15.4800 14.2800 14.6100 262,100
4 · 6-K After market open · 13:50 ET 6-K ↗ 3 · 6-K After market open · 13:48 ET 6-K ↗
14.6900 15.1900 13.7500 14.9700 377,500
14.8800 15.4600 14.6850 14.9800 313,100
15.0600 15.2400 14.4000 14.8700 326,300
Weekend
Weekend
14.1700 14.7750 13.9700 14.5300 308,000
15.7400 15.7400 14.5800 14.6400 336,500
16.1000 16.1800 15.2550 15.4700 574,900
15.6300 16.2200 15.5520 15.8800 377,400
2 · 6-K After market open · 13:55 ET 6-K ↗
15.9900 16.5400 15.0000 16.3200 851,700
Weekend
Weekend
14.7500 15.9700 14.6600 15.5600 1,048,800
14.0400 14.4500 13.6600 14.2200 547,900
14.0000 14.8900 13.7600 14.2600 904,700
12.8600 13.9900 12.6700 13.5300 814,900
12.4450 13.7000 11.8600 13.1600 1,844,200
Weekend
Weekend
1 · 6-K After market open · 14:48 ET 6-K ↗
9.5500 9.8500 9.4200 9.4500 355,300
8.9900 10.1900 8.9900 9.5700 686,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.