Central Puerto S.A. American Depositary Shares (each represents CEPU

Open calendar →

Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.84 → 15.45 · 30.5%
17.95012.8157.680 1 2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27,28 29 30 31,32,33 34 35,36,37,38,39,40,41,42,43 44 45 46 47 48 49 50 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
15.0400 15.5700 14.8823 15.4500 218,862
14.5800 15.0800 14.5560 14.9800 170,100
14.2900 14.6000 14.1100 14.5300 121,200
Weekend
Weekend
50 · 6-K After market open · 13:24 ET 6-K ↗
14.1700 14.4350 14.0400 14.2700 157,900
14.8900 14.9200 14.2550 14.3900 150,400
14.8400 15.1600 14.7400 14.9900 180,900
14.9100 15.0000 14.6200 14.8700 172,200
15.2200 15.4040 14.7500 14.7800 165,700
Weekend
Weekend
14.5100 15.4600 14.4500 15.2600 258,000
14.7700 14.8200 14.1500 14.4100 204,800
14.7300 15.0050 14.6400 14.6600 191,400
14.7400 15.0500 14.7000 14.8600 175,400
15.0000 15.3000 14.7300 14.8400 262,200
Weekend
Weekend
No trading
14.7200 15.0050 14.5700 14.6600 266,600
14.9000 15.2000 14.2600 14.5000 300,000
15.1600 15.3600 14.6130 14.8600 371,400
15.0500 15.2300 14.8800 15.0500 253,500
Weekend
Weekend
14.2500 14.8150 14.2500 14.7800 248,000
14.2200 14.3700 13.9100 14.3200 248,200
15.0300 15.5900 14.0400 14.1100 402,300
15.2800 15.6050 15.0100 15.1000 323,200
15.6200 15.7620 15.2800 15.5500 187,500
Weekend
Weekend
No trading
15.9400 15.9830 15.5800 15.6700 235,900
15.8500 16.2300 15.7100 15.7100 294,400
15.9400 15.9900 15.6800 15.8500 400,700
16.0500 16.1300 15.7100 15.8600 133,900
Weekend
Weekend
15.9000 16.0400 15.7100 15.9500 252,100
15.1900 16.2200 15.1900 15.9600 715,700
14.8600 15.2400 14.6000 15.1000 285,000
14.6400 15.1500 14.4450 14.8200 297,500
14.7300 14.8800 14.3000 14.5800 256,500
Weekend
Weekend
14.8800 14.9650 14.5400 14.6400 182,200
14.7500 15.4150 14.6910 14.9800 364,700
15.6300 15.7000 14.9700 15.0700 379,300
16.0000 16.0000 15.5850 15.7500 166,300
15.7500 16.3850 15.5550 16.0100 370,100
Weekend
Weekend
15.1300 15.9700 14.9550 15.7500 606,900
15.4000 15.7700 15.0850 15.1900 311,000
14.5200 15.5250 14.3500 15.3900 368,100
14.1700 14.5650 14.0500 14.4600 296,600
49 · 6-K Next filing day · accepted 22 May, 19:11 ET 6-K ↗
No trading
Weekend
Weekend
14.4600 14.6920 13.8400 13.9100 208,300
14.2000 14.5000 13.6400 14.4700 338,800
14.1200 14.1200 13.5900 13.9600 786,200
14.1400 14.2960 13.8600 13.9000 199,100
13.7300 14.3300 13.6600 14.3200 287,300
Weekend
Weekend
14.1700 14.2100 13.6700 13.7500 215,200
14.1300 14.4900 14.0000 14.2900 321,100
14.1000 14.4100 13.8200 14.1800 236,700
14.4300 14.6400 14.0600 14.2400 242,000
14.1200 14.5980 13.9480 14.5400 236,800
Weekend
Weekend
14.6000 14.6000 13.9100 14.1100 326,100
15.2300 15.2700 14.4700 14.5900 400,500
14.3800 15.5600 14.3800 15.3300 539,100
48 · 6-K After market open · 13:39 ET 6-K ↗
14.4800 14.7700 14.1600 14.2700 531,800
14.0000 14.6900 14.0000 14.2900 420,000
Weekend
Weekend
14.2100 14.3040 13.7000 14.0000 582,800
47 · 6-K After market open · 12:32 ET 6-K ↗
14.3700 14.6000 13.8750 14.1100 553,200
14.6000 14.7900 14.2200 14.3500 284,800
46 · 6-K After market open · 10:52 ET 6-K ↗
14.3500 14.8520 14.3300 14.5800 492,000
14.6200 14.7550 14.1100 14.3100 261,400
Weekend
Weekend
14.5700 14.8000 14.3000 14.4800 295,700
14.7700 15.0200 14.4600 14.5600 274,800
45 · 20-F After market open · 10:42 ET 20-F ↗
15.4300 15.4350 14.7800 14.8300 234,900
15.4900 15.5600 15.1900 15.2600 248,800
15.3600 15.6200 15.3100 15.4700 296,300
Weekend
Weekend
15.5800 15.7200 15.2250 15.4200 362,200
15.5500 15.7470 15.3000 15.6100 358,500
15.2100 15.5200 15.0200 15.4000 350,400
16.3300 16.5150 15.3500 15.4100 336,500
16.5800 17.0600 16.0500 16.1600 609,200
44 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
16.8300 17.0860 16.5300 16.7100 349,400
16.7000 17.1000 16.4100 16.7900 563,700
17.0300 17.0300 16.5200 16.8100 229,000
16.6300 16.9500 16.1000 16.6700 283,400
17.0700 17.2500 16.4600 16.7900 357,300
Weekend
Weekend
No trading
16.1900 17.1050 16.1900 17.0600 276,000
16.9800 16.9980 16.1800 16.6100 511,200
15.5700 16.9000 15.5700 16.8300 743,700
14.9400 15.5200 14.7500 15.4600 428,900
Weekend
Weekend
15.0500 15.2500 14.7100 14.8000 460,600
43 · 6-K Next filing day · accepted 26 Mar, 21:04 ET 6-K ↗ 42 · 6-K Next filing day · accepted 26 Mar, 21:02 ET 6-K ↗ 41 · 6-K Next filing day · accepted 26 Mar, 21:01 ET 6-K ↗ 40 · 6-K Next filing day · accepted 26 Mar, 21:00 ET 6-K ↗ 39 · 6-K Next filing day · accepted 26 Mar, 20:59 ET 6-K ↗ 38 · 6-K Next filing day · accepted 26 Mar, 20:57 ET 6-K ↗ 37 · 6-K Next filing day · accepted 26 Mar, 20:56 ET 6-K ↗ 36 · 6-K Next filing day · accepted 26 Mar, 20:55 ET 6-K ↗ 35 · 6-K Next filing day · accepted 26 Mar, 20:54 ET 6-K ↗
15.4900 15.9600 14.9600 15.0500 481,900
15.7900 16.0100 15.2950 15.7700 331,800
15.2900 15.8900 15.2900 15.4400 211,500
15.2400 15.7150 15.1360 15.4000 357,400
Weekend
Weekend
15.7000 15.7000 15.0100 15.1500 640,800
34 · 6-K After-hours · 16:49 ET 6-K ↗
15.2100 15.9300 14.9900 15.8600 805,400
15.3600 15.7500 15.2970 15.5000 337,400
14.9600 15.7500 14.9600 15.5300 300,800
15.3000 15.4400 14.7700 14.8900 356,900
Weekend
Weekend
15.5600 15.6200 14.8600 15.1500 408,900
15.6700 15.8300 15.3900 15.4400 260,500
15.3700 15.9600 15.3700 15.8400 535,700
14.4400 15.9600 14.3400 15.3800 635,300
33 · 6-K After market open · 12:40 ET 6-K ↗ 32 · 6-K After market open · 10:37 ET 6-K ↗ 31 · 6-K After market open · 10:11 ET 6-K ↗
14.2100 14.5900 14.0800 14.3400 379,500
Weekend
Weekend
14.3900 14.6850 14.0700 14.3700 524,700
30 · 6-K Next filing day · accepted 05 Mar, 21:23 ET 6-K ↗
14.7300 15.1350 14.1500 14.7200 305,800
14.9000 15.2300 14.5620 14.9900 251,600
14.8900 15.0450 14.4400 14.7000 217,100
15.5100 15.8250 15.3260 15.3500 212,800
Weekend
Weekend
15.8400 16.0000 15.3550 15.6900 460,500
15.6200 16.3000 15.3050 16.0200 287,400
16.1800 16.1800 15.7000 15.8000 117,600
15.8400 16.2300 15.8400 16.1100 169,000
16.2000 16.3550 15.7000 15.7700 316,200
Weekend
Weekend
16.4600 16.6580 16.2300 16.3800 333,100
15.6900 16.5250 15.6900 16.4300 544,800
15.8900 16.0500 15.4500 15.7400 370,200
15.5900 15.5900 14.7140 15.1800 137,500
No trading
Weekend
Weekend
15.3700 15.6900 15.1900 15.5500 173,800
16.2200 16.4800 15.1750 15.2200 259,700
16.4200 16.4900 15.8300 15.9700 241,600
29 · 6-K After market open · 13:36 ET 6-K ↗
15.7400 16.3400 15.4200 16.1400 347,100
15.6600 15.8900 15.2400 15.6900 249,100
Weekend
Weekend
15.7200 15.9200 15.4300 15.6100 325,300
15.6900 15.7800 15.1500 15.3100 341,100
16.4200 16.4200 15.3300 15.9200 302,300
16.5000 16.6400 15.8000 16.4600 476,100
16.3200 16.7250 16.0100 16.3000 229,800
Weekend
Weekend
17.0000 17.2700 16.4700 16.5200 210,700
17.5100 17.5800 16.4700 17.1300 328,000
17.6300 17.6300 16.9100 17.2900 263,600
17.1400 17.7200 17.0900 17.5000 605,100
16.5400 17.9800 16.1400 17.0000 819,400
Weekend
Weekend
16.4900 16.9500 16.2350 16.4500 284,000
16.0300 16.5300 15.6500 16.3400 579,500
15.2100 15.9500 15.2100 15.7700 447,900
14.8900 15.5400 14.7700 15.2800 216,200
No trading
Weekend
Weekend
15.4700 15.8800 15.0700 15.2900 305,800
15.7200 15.7900 15.2030 15.5100 251,800
16.3000 16.5600 15.5100 15.5400 197,400
16.3500 16.6000 16.1750 16.3300 214,400
28 · 6-K After market open · 10:07 ET 6-K ↗ 27 · 6-K After market open · 10:04 ET 6-K ↗
16.8200 16.9100 16.1800 16.3600 304,500
Weekend
Weekend
16.5200 16.9500 16.1750 16.9500 336,500
16.1500 16.6450 15.9550 16.5200 211,300
16.7700 16.7800 16.0800 16.1800 309,700
17.6400 18.2750 16.5700 16.5700 404,700
17.5100 17.5900 16.9280 17.5000 226,500
Weekend
Weekend
17.5500 17.5650 16.8600 17.3500 216,800
No trading
17.2800 17.5500 17.1950 17.5000 103,800
17.4200 17.6800 17.0130 17.3200 278,400
17.3600 17.9480 17.2000 17.3500 236,400
Weekend
Weekend
17.6300 17.9300 17.4400 17.5300 113,300
No trading
17.5700 17.7700 17.2200 17.6100 206,200
17.5000 18.1400 17.5000 17.6800 292,900
17.5400 17.8800 17.4340 17.4800 172,500
26 · 6-K Pre-market · 09:21 ET 6-K ↗
Weekend
Weekend
17.7000 17.9610 17.1600 17.5500 275,100
16.4300 17.8900 16.2300 17.5100 375,100
16.1900 16.6400 15.9750 16.2500 276,700
16.2200 16.6500 15.6700 16.0700 233,000
16.3300 16.4700 15.9600 16.4700 161,800
Weekend
Weekend
16.4300 16.7300 16.0500 16.1700 149,200
16.4800 16.9000 16.2400 16.5100 283,400
16.8500 17.1700 16.7300 16.9000 310,800
16.9100 17.1400 16.3500 16.8500 354,500
16.8900 17.0700 16.6000 16.8200 184,000
Weekend
Weekend
17.9000 17.9900 16.9830 17.1000 471,400
25 · 6-K After market open · 14:21 ET 6-K ↗
18.3600 18.5030 17.1800 17.1900 522,200
16.6400 17.9600 16.6400 17.9500 632,800
16.3800 17.1500 16.2800 16.5500 486,500
15.5800 16.7900 15.5400 16.3500 440,000
Weekend
Weekend
15.2800 15.9000 14.8900 15.9000 375,600
No trading
14.4000 15.0100 14.4000 14.8700 459,900
13.8400 14.3200 13.5690 14.1500 272,600
13.7200 13.8900 13.5100 13.8600 186,800
Weekend
Weekend
14.1600 14.3500 13.5540 13.7700 175,100
15.1100 15.1500 14.1900 14.2400 387,300
14.6800 15.1100 14.5200 14.7200 275,700
24 · 6-K After market open · 13:03 ET 6-K ↗
14.6500 15.1000 14.5300 14.6200 314,500
15.1000 15.2400 14.5700 14.8200 347,100
Weekend
Weekend
14.3400 15.4000 14.2540 14.9300 271,500
15.4800 15.4800 14.2800 14.6100 262,100
23 · 6-K After market open · 13:50 ET 6-K ↗ 22 · 6-K After market open · 13:48 ET 6-K ↗
14.6900 15.1900 13.7500 14.9700 377,500
14.8800 15.4600 14.6850 14.9800 313,100
15.0600 15.2400 14.4000 14.8700 326,300
Weekend
Weekend
14.1700 14.7750 13.9700 14.5300 308,000
15.7400 15.7400 14.5800 14.6400 336,500
16.1000 16.1800 15.2550 15.4700 574,900
15.6300 16.2200 15.5520 15.8800 377,400
21 · 6-K After market open · 13:55 ET 6-K ↗
15.9900 16.5400 15.0000 16.3200 851,700
Weekend
Weekend
14.7500 15.9700 14.6600 15.5600 1,048,800
14.0400 14.4500 13.6600 14.2200 547,900
14.0000 14.8900 13.7600 14.2600 904,700
12.8600 13.9900 12.6700 13.5300 814,900
12.4450 13.7000 11.8600 13.1600 1,844,200
Weekend
Weekend
20 · 6-K After market open · 14:48 ET 6-K ↗
9.5500 9.8500 9.4200 9.4500 355,300
8.9900 10.1900 8.9900 9.5700 686,700
8.9300 9.1200 8.5700 8.9400 399,500
9.2700 9.4800 8.8300 8.9200 295,600
9.4200 9.7200 9.2300 9.2900 271,300
19 · 6-K Pre-market · 09:11 ET 6-K ↗
Weekend
Weekend
9.5000 9.8100 9.4200 9.5100 247,400
9.8300 10.0100 9.5400 9.6800 515,000
18 · 6-K Next filing day · accepted 15 Oct, 18:21 ET 6-K ↗
9.4000 10.3600 9.1600 9.8300 1,070,600
17 · 6-K Pre-market · 09:17 ET 6-K ↗
9.2400 10.0600 8.8500 8.8500 1,067,700
16 · 6-K Pre-market · 06:19 ET 6-K ↗
8.6500 9.5300 8.5910 9.4600 800,900
Weekend
Weekend
9.1800 9.3580 8.4100 8.4300 428,900
15 · 6-K Next filing day · accepted 09 Oct, 19:35 ET 6-K ↗
7.8400 9.1000 7.8400 8.9100 618,100
14 · 6-K Pre-market · 08:01 ET 6-K ↗
7.8000 7.9400 7.6000 7.9300 248,200
13 · 6-K After-hours · 16:43 ET 6-K ↗
7.8500 7.9100 7.6700 7.7000 196,600
12 · 6-K After-hours · 16:45 ET 6-K ↗
7.9100 8.0600 7.6850 7.8300 372,200
11 · 6-K Next filing day · accepted 03 Oct, 18:57 ET 6-K ↗
Weekend
Weekend
8.0200 8.0900 7.7900 7.8600 453,800
10 · 6-K Next filing day · accepted 02 Oct, 20:02 ET 6-K ↗
7.9400 8.0280 7.5350 7.9800 630,400
9 · 6-K After-hours · 17:23 ET 6-K ↗
8.0800 8.1900 7.7150 7.7600 256,700
8 · 6-K Next filing day · accepted 30 Sep, 17:35 ET 6-K ↗
8.2900 8.3650 7.8700 8.0100 491,300
8.6000 8.7100 8.2100 8.2900 389,700
Weekend
Weekend
7 · 6-K After market open · 10:51 ET 6-K ↗
8.7100 9.0700 8.5120 8.6400 322,500
8.9100 8.9100 8.4600 8.5800 424,400
9.4100 9.6700 8.8800 9.0000 520,100
8.9000 9.1900 8.8000 8.8400 437,100
6 · 6-K After-hours · 16:36 ET 6-K ↗
8.3300 8.8400 8.0000 8.6700 550,600
Weekend
Weekend
7.7500 7.9100 7.4300 7.6800 608,800
8.4100 8.4100 7.6400 7.7400 782,400
8.6300 8.8100 8.3000 8.3400 365,500
8.5600 8.7000 8.4600 8.6300 466,200
8.7000 8.8350 8.3000 8.4000 804,100
Weekend
Weekend
9.0200 9.0700 8.3500 8.5600 450,800
9.0000 9.2000 8.8600 8.9800 272,600
5 · 6-K Next filing day · accepted 10 Sep, 19:22 ET 6-K ↗ 4 · 6-K After market open · 15:14 ET 6-K ↗
8.5700 9.1600 8.5700 8.9800 300,800
8.7300 9.0000 8.4900 8.5600 562,000
9.2000 9.2000 8.3950 8.7300 786,100
Weekend
Weekend
10.3400 10.4700 9.9900 10.1300 240,200
10.0600 10.4000 10.0600 10.3200 156,700
10.5000 10.6600 10.0000 10.0600 339,100
10.5000 10.5300 9.9700 10.3000 475,600
No trading
Weekend
Weekend
10.6800 10.8800 10.6450 10.6800 147,900
10.3400 11.1950 10.3000 10.8000 307,400
10.4800 10.5100 10.2300 10.3000 324,200
10.3600 10.7900 10.1850 10.5800 394,500
10.9300 10.9300 10.1500 10.3200 353,100
Weekend
Weekend
11.1000 11.4000 10.9700 11.0200 210,000
3 · 6-K Pre-market · 07:45 ET 6-K ↗
10.7700 11.3900 10.7700 11.1000 171,900
2 · 6-K Next filing day · accepted 20 Aug, 17:32 ET 6-K ↗
10.9400 11.3090 10.9400 10.9800 384,100
11.6300 11.7330 10.8900 11.0400 373,600
11.6100 12.1530 11.5700 11.6100 140,700
Weekend
Weekend
11.9800 12.1200 11.6400 11.7100 53,700
1 · 6-K Next filing day · accepted 14 Aug, 20:04 ET 6-K ↗
12.1800 12.2400 11.7400 11.9100 171,700
12.7700 13.0000 12.3100 12.3300 148,900
12.9100 13.4000 12.5000 12.6300 367,600
12.7300 12.9300 12.5000 12.8900 193,900
Weekend
Weekend
12.9900 13.0300 12.5600 12.6000 256,300
12.9500 13.1800 12.7600 12.9600 245,900
12.3600 13.1600 12.2300 12.8900 243,900
12.1600 12.3400 11.9470 12.3200 240,200
12.1600 12.3500 11.9400 12.0100 102,000
Weekend
Weekend
12.2500 12.3400 11.8600 12.0900 131,200
12.4800 12.5300 12.0180 12.2100 162,800
12.9000 13.0000 12.3600 12.4600 583,800
12.1500 12.8300 12.1500 12.7600 358,400
12.1200 12.3050 12.1110 12.1900 138,600
Weekend
Weekend
12.1000 12.2800 11.9800 12.1000 203,000
11.7400 12.0500 11.5900 11.9800 110,600
11.6300 11.9500 11.4500 11.8400 148,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.