Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
11.7000
12.1700
11.7000
12.1000
245,860
Fri, 23 Oct 2026
61 · 6-K
Pre-market · 07:33 ET
6-K ↗
Thu, 22 Oct 2026
12.1000
12.1000
11.6700
11.7700
247,600
Wed, 21 Oct 2026
60 · 6-K
After-hours · 20:55 ET
6-K ↗
Wed, 21 Oct 2026
12.3800
12.4300
12.1700
12.1700
296,600
Tue, 20 Oct 2026
59 · 6-K
After-hours · 20:45 ET
6-K ↗
Tue, 20 Oct 2026
12.4000
12.7500
12.0900
12.2500
300,500
Mon, 19 Oct 2026
58 · 6-K
After-hours · 21:05 ET
6-K ↗
Mon, 19 Oct 2026
13.0600
13.3600
12.4700
12.5400
275,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
57 · 6-K
After-hours · 20:29 ET
6-K ↗
Fri, 16 Oct 2026
56 · 6-K
After-hours · 16:12 ET
6-K ↗
Fri, 16 Oct 2026
13.0300
13.0400
12.7120
12.9300
216,900
Thu, 15 Oct 2026
12.7800
13.1100
12.5700
12.9700
296,000
Wed, 14 Oct 2026
55 · 6-K
After-hours · 20:28 ET
6-K ↗
Wed, 14 Oct 2026
54 · 6-K
After-hours · 19:21 ET
6-K ↗
Wed, 14 Oct 2026
13.1100
13.3310
12.7300
12.8000
271,900
Wed, 14 Oct 2026
53 · 6-K
Next filing day · accepted 13 Oct, 23:21 ET
6-K ↗
Tue, 13 Oct 2026
52 · 6-K
After market open · 10:08 ET
6-K ↗
Tue, 13 Oct 2026
12.8500
13.3400
12.7700
13.1600
407,600
Mon, 12 Oct 2026
12.7000
13.2500
12.7000
12.8200
292,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
51 · 6-K
After market open · 12:46 ET
6-K ↗
Fri, 09 Oct 2026
12.7700
12.8150
12.5400
12.6400
176,200
Thu, 08 Oct 2026
12.5300
13.0400
12.5300
12.6600
240,200
Thu, 08 Oct 2026
50 · 6-K
Next filing day · accepted 07 Oct, 22:17 ET
6-K ↗
Wed, 07 Oct 2026
49 · 6-K
After market open · 13:13 ET
6-K ↗
Wed, 07 Oct 2026
12.6800
12.7200
12.3800
12.5400
151,100
Tue, 06 Oct 2026
12.5400
12.8100
12.4250
12.7200
270,600
Mon, 05 Oct 2026
48 · 6-K
After-hours · 21:24 ET
6-K ↗
Mon, 05 Oct 2026
12.1800
12.6000
11.9400
12.4300
339,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
47 · 6-K
After market open · 12:44 ET
6-K ↗
Fri, 02 Oct 2026
11.8000
11.8680
11.6100
11.6800
311,000
Thu, 01 Oct 2026
12.1100
12.1900
11.7500
11.8300
229,500
Thu, 01 Oct 2026
46 · 6-K
Next filing day · accepted 30 Sep, 21:36 ET
6-K ↗
Wed, 30 Sep 2026
45 · 6-K
After market open · 14:30 ET
6-K ↗
Wed, 30 Sep 2026
12.0000
12.2600
11.8600
12.1100
169,000
Tue, 29 Sep 2026
12.0800
12.2300
11.9000
11.9200
305,400
Tue, 29 Sep 2026
44 · 6-K
Next filing day · accepted 28 Sep, 23:28 ET
6-K ↗
Mon, 28 Sep 2026
12.2000
12.5800
11.9900
12.0700
373,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
43 · 6-K
After-hours · 20:51 ET
6-K ↗
Fri, 25 Sep 2026
13.4500
13.4500
13.0800
13.1800
141,400
Thu, 24 Sep 2026
42 · 6-K
After-hours · 20:55 ET
6-K ↗
Thu, 24 Sep 2026
13.2900
13.6000
13.2500
13.4200
185,000
Wed, 23 Sep 2026
13.2900
13.6600
13.2600
13.4300
278,900
Tue, 22 Sep 2026
13.3200
13.6600
13.2100
13.5500
189,400
Mon, 21 Sep 2026
13.5400
13.6000
13.2780
13.3800
271,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
14.3400
14.4400
13.4200
13.4600
629,000
Thu, 17 Sep 2026
13.8800
14.5000
13.8400
14.4800
510,800
Wed, 16 Sep 2026
41 · 6-K
After-hours · 17:14 ET
6-K ↗
Wed, 16 Sep 2026
40 · 6-K
After-hours · 17:10 ET
6-K ↗
Wed, 16 Sep 2026
13.8600
13.8900
13.5100
13.6500
180,300
Tue, 15 Sep 2026
13.9000
13.9000
13.6400
13.8300
239,100
Mon, 14 Sep 2026
13.9100
14.0900
13.7600
14.0000
302,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
14.6200
14.9200
14.0050
14.1300
119,700
Thu, 10 Sep 2026
14.1000
14.6400
14.0000
14.4800
248,600
Thu, 10 Sep 2026
39 · 6-K
Pre-market · 07:52 ET
6-K ↗
Wed, 09 Sep 2026
14.3550
14.3550
13.8300
14.1500
171,100
Tue, 08 Sep 2026
38 · 6-K
After-hours · 17:05 ET
6-K ↗
Tue, 08 Sep 2026
14.1100
14.2200
13.9500
14.0700
241,900
Tue, 08 Sep 2026
37 · 6-K
Pre-market · 06:12 ET
6-K ↗
Tue, 08 Sep 2026
36 · 6-K
Next filing day · accepted 04 Sep, 17:52 ET
6-K ↗
Tue, 08 Sep 2026
35 · 6-K
Next filing day · accepted 04 Sep, 17:39 ET
6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.8800
14.2000
13.8300
14.0400
75,800
Thu, 03 Sep 2026
14.4300
14.6600
13.9110
14.0300
297,500
Wed, 02 Sep 2026
13.9400
14.5150
13.7750
14.3200
275,700
Tue, 01 Sep 2026
13.5200
14.0700
13.5000
13.8500
324,200
Tue, 01 Sep 2026
34 · 6-K
Pre-market · 09:09 ET
6-K ↗
Mon, 31 Aug 2026
13.4400
13.7990
13.4000
13.6200
339,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.5300
13.6220
13.1000
13.3800
210,000
Thu, 27 Aug 2026
13.7200
13.7500
13.3100
13.5300
178,300
Wed, 26 Aug 2026
13.5800
13.8300
13.5400
13.7100
191,200
Tue, 25 Aug 2026
13.4200
13.9800
13.2050
13.5100
126,300
Mon, 24 Aug 2026
12.9400
13.4200
12.7350
13.3200
278,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.0700
13.3100
12.9500
12.9800
159,800
Thu, 20 Aug 2026
13.0000
13.1900
12.8100
12.8900
192,100
Wed, 19 Aug 2026
33 · 6-K
After-hours · 16:49 ET
6-K ↗
Wed, 19 Aug 2026
12.9900
13.1500
12.8200
12.9000
183,900
Tue, 18 Aug 2026
12.9900
12.9900
12.7200
12.7700
178,500
Mon, 17 Aug 2026
13.2500
13.2500
12.9400
13.0500
105,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
13.2700
13.3950
13.0000
13.1200
298,300
Thu, 13 Aug 2026
13.1800
13.6050
13.0300
13.2800
262,200
Wed, 12 Aug 2026
13.5100
13.8200
13.1600
13.2700
379,100
Wed, 12 Aug 2026
32 · 6-K
Pre-market · 08:50 ET
6-K ↗
Tue, 11 Aug 2026
13.8300
14.1200
13.1100
13.3100
435,000
Mon, 10 Aug 2026
13.9000
13.9000
13.6200
13.7900
245,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
13.9500
14.0550
13.7200
13.9800
262,800
Thu, 06 Aug 2026
14.2000
14.4500
13.7150
13.8200
188,900
Wed, 05 Aug 2026
14.5800
14.7690
14.2700
14.2900
175,300
Tue, 04 Aug 2026
15.1600
15.1600
14.3400
14.4600
282,000
Mon, 03 Aug 2026
15.1100
15.2100
14.9000
14.9500
171,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
15.6300
16.0000
15.1700
15.2600
225,700
Thu, 30 Jul 2026
14.7100
15.5000
14.4400
15.5000
434,400
Wed, 29 Jul 2026
14.7000
14.7300
14.2600
14.3800
205,100
Tue, 28 Jul 2026
14.7900
14.7900
14.3400
14.5300
145,700
Mon, 27 Jul 2026
14.8900
14.9800
14.6400
14.8800
157,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.1900
15.2500
14.7400
14.7800
188,500
Thu, 23 Jul 2026
15.2900
15.3900
14.7800
15.2600
160,400
Wed, 22 Jul 2026
15.0400
15.5700
14.8820
15.4500
229,300
Tue, 21 Jul 2026
14.5800
15.0800
14.5560
14.9800
170,100
Mon, 20 Jul 2026
14.2900
14.6000
14.1100
14.5300
121,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
31 · 6-K
After market open · 13:24 ET
6-K ↗
Fri, 17 Jul 2026
14.1700
14.4350
14.0400
14.2700
157,900
Thu, 16 Jul 2026
14.8900
14.9200
14.2550
14.3900
150,400
Wed, 15 Jul 2026
14.8400
15.1600
14.7400
14.9900
180,900
Tue, 14 Jul 2026
14.9100
15.0000
14.6200
14.8700
172,200
Mon, 13 Jul 2026
15.2200
15.4040
14.7500
14.7800
165,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.5100
15.4600
14.4500
15.2600
258,000
Thu, 09 Jul 2026
14.7700
14.8200
14.1500
14.4100
204,800
Wed, 08 Jul 2026
14.7300
15.0050
14.6400
14.6600
191,400
Tue, 07 Jul 2026
14.7400
15.0500
14.7000
14.8600
175,400
Mon, 06 Jul 2026
15.0000
15.3000
14.7300
14.8400
262,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.7200
15.0050
14.5700
14.6600
266,600
Wed, 01 Jul 2026
14.9000
15.2000
14.2600
14.5000
300,000
Tue, 30 Jun 2026
15.1600
15.3600
14.6130
14.8600
371,400
Mon, 29 Jun 2026
15.0500
15.2300
14.8800
15.0500
253,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.2500
14.8150
14.2500
14.7800
248,000
Thu, 25 Jun 2026
14.2200
14.3700
13.9100
14.3200
248,200
Wed, 24 Jun 2026
15.0300
15.5900
14.0400
14.1100
402,300
Tue, 23 Jun 2026
15.2800
15.6050
15.0100
15.1000
323,200
Mon, 22 Jun 2026
15.6200
15.7620
15.2800
15.5500
187,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
15.9400
15.9830
15.5800
15.6700
235,900
Wed, 17 Jun 2026
15.8500
16.2300
15.7100
15.7100
294,400
Tue, 16 Jun 2026
15.9400
15.9900
15.6800
15.8500
400,700
Mon, 15 Jun 2026
16.0500
16.1300
15.7100
15.8600
133,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
15.9000
16.0400
15.7100
15.9500
252,100
Thu, 11 Jun 2026
15.1900
16.2200
15.1900
15.9600
715,700
Wed, 10 Jun 2026
14.8600
15.2400
14.6000
15.1000
285,000
Tue, 09 Jun 2026
14.6400
15.1500
14.4450
14.8200
297,500
Mon, 08 Jun 2026
14.7300
14.8800
14.3000
14.5800
256,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.8800
14.9650
14.5400
14.6400
182,200
Thu, 04 Jun 2026
14.7500
15.4150
14.6910
14.9800
364,700
Wed, 03 Jun 2026
15.6300
15.7000
14.9700
15.0700
379,300
Tue, 02 Jun 2026
16.0000
16.0000
15.5850
15.7500
166,300
Mon, 01 Jun 2026
15.7500
16.3850
15.5550
16.0100
370,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.1300
15.9700
14.9550
15.7500
606,900
Thu, 28 May 2026
15.4000
15.7700
15.0850
15.1900
311,000
Wed, 27 May 2026
14.5200
15.5250
14.3500
15.3900
368,100
Tue, 26 May 2026
14.1700
14.5650
14.0500
14.4600
296,600
Tue, 26 May 2026
30 · 6-K
Next filing day · accepted 22 May, 19:11 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.4600
14.6920
13.8400
13.9100
208,300
Thu, 21 May 2026
14.2000
14.5000
13.6400
14.4700
338,800
Wed, 20 May 2026
14.1200
14.1200
13.5900
13.9600
786,200
Tue, 19 May 2026
14.1400
14.2960
13.8600
13.9000
199,100
Mon, 18 May 2026
13.7300
14.3300
13.6600
14.3200
287,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.1700
14.2100
13.6700
13.7500
215,200
Thu, 14 May 2026
14.1300
14.4900
14.0000
14.2900
321,100
Wed, 13 May 2026
14.1000
14.4100
13.8200
14.1800
236,700
Tue, 12 May 2026
14.4300
14.6400
14.0600
14.2400
242,000
Mon, 11 May 2026
14.1200
14.5980
13.9480
14.5400
236,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.6000
14.6000
13.9100
14.1100
326,100
Thu, 07 May 2026
15.2300
15.2700
14.4700
14.5900
400,500
Wed, 06 May 2026
14.3800
15.5600
14.3800
15.3300
539,100
Tue, 05 May 2026
29 · 6-K
After market open · 13:39 ET
6-K ↗
Tue, 05 May 2026
14.4800
14.7700
14.1600
14.2700
531,800
Mon, 04 May 2026
14.0000
14.6900
14.0000
14.2900
420,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14.2100
14.3040
13.7000
14.0000
582,800
Thu, 30 Apr 2026
28 · 6-K
After market open · 12:32 ET
6-K ↗
Thu, 30 Apr 2026
14.3700
14.6000
13.8750
14.1100
553,200
Wed, 29 Apr 2026
14.6000
14.7900
14.2200
14.3500
284,800
Tue, 28 Apr 2026
27 · 6-K
After market open · 10:52 ET
6-K ↗
Tue, 28 Apr 2026
14.3500
14.8520
14.3300
14.5800
492,000
Mon, 27 Apr 2026
14.6200
14.7550
14.1100
14.3100
261,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.5700
14.8000
14.3000
14.4800
295,700
Thu, 23 Apr 2026
14.7700
15.0200
14.4600
14.5600
274,800
Wed, 22 Apr 2026
26 · 20-F
After market open · 10:42 ET
20-F ↗
Wed, 22 Apr 2026
15.4300
15.4350
14.7800
14.8300
234,900
Tue, 21 Apr 2026
15.4900
15.5600
15.1900
15.2600
248,800
Mon, 20 Apr 2026
15.3600
15.6200
15.3100
15.4700
296,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
15.5800
15.7200
15.2250
15.4200
362,200
Thu, 16 Apr 2026
15.5500
15.7470
15.3000
15.6100
358,500
Wed, 15 Apr 2026
15.2100
15.5200
15.0200
15.4000
350,400
Tue, 14 Apr 2026
16.3300
16.5150
15.3500
15.4100
336,500
Mon, 13 Apr 2026
16.5800
17.0600
16.0500
16.1600
609,200
Mon, 13 Apr 2026
25 · 6-K
Pre-market · 06:03 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
16.8300
17.0860
16.5300
16.7100
349,400
Thu, 09 Apr 2026
16.7000
17.1000
16.4100
16.7900
563,700
Wed, 08 Apr 2026
17.0300
17.0300
16.5200
16.8100
229,000
Tue, 07 Apr 2026
16.6300
16.9500
16.1000
16.6700
283,400
Mon, 06 Apr 2026
17.0700
17.2500
16.4600
16.7900
357,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.1900
17.1050
16.1900
17.0600
276,000
Wed, 01 Apr 2026
16.9800
16.9980
16.1800
16.6100
511,200
Tue, 31 Mar 2026
15.5700
16.9000
15.5700
16.8300
743,700
Mon, 30 Mar 2026
14.9400
15.5200
14.7500
15.4600
428,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15.0500
15.2500
14.7100
14.8000
460,600
Fri, 27 Mar 2026
24 · 6-K
Next filing day · accepted 26 Mar, 21:04 ET
6-K ↗
Fri, 27 Mar 2026
23 · 6-K
Next filing day · accepted 26 Mar, 21:02 ET
6-K ↗
Fri, 27 Mar 2026
22 · 6-K
Next filing day · accepted 26 Mar, 21:01 ET
6-K ↗
Fri, 27 Mar 2026
21 · 6-K
Next filing day · accepted 26 Mar, 21:00 ET
6-K ↗
Fri, 27 Mar 2026
20 · 6-K
Next filing day · accepted 26 Mar, 20:59 ET
6-K ↗
Fri, 27 Mar 2026
19 · 6-K
Next filing day · accepted 26 Mar, 20:57 ET
6-K ↗
Fri, 27 Mar 2026
18 · 6-K
Next filing day · accepted 26 Mar, 20:56 ET
6-K ↗
Fri, 27 Mar 2026
17 · 6-K
Next filing day · accepted 26 Mar, 20:55 ET
6-K ↗
Fri, 27 Mar 2026
16 · 6-K
Next filing day · accepted 26 Mar, 20:54 ET
6-K ↗
Thu, 26 Mar 2026
15.4900
15.9600
14.9600
15.0500
481,900
Wed, 25 Mar 2026
15.7900
16.0100
15.2950
15.7700
331,800
Tue, 24 Mar 2026
15.2900
15.8900
15.2900
15.4400
211,500
Mon, 23 Mar 2026
15.2400
15.7150
15.1360
15.4000
357,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
15.7000
15.7000
15.0100
15.1500
640,800
Thu, 19 Mar 2026
15 · 6-K
After-hours · 16:49 ET
6-K ↗
Thu, 19 Mar 2026
15.2100
15.9300
14.9900
15.8600
805,400
Wed, 18 Mar 2026
15.3600
15.7500
15.2970
15.5000
337,400
Tue, 17 Mar 2026
14.9600
15.7500
14.9600
15.5300
300,800
Mon, 16 Mar 2026
15.3000
15.4400
14.7700
14.8900
356,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.5600
15.6200
14.8600
15.1500
408,900
Thu, 12 Mar 2026
15.6700
15.8300
15.3900
15.4400
260,500
Wed, 11 Mar 2026
15.3700
15.9600
15.3700
15.8400
535,700
Tue, 10 Mar 2026
14.4400
15.9600
14.3400
15.3800
635,300
Mon, 09 Mar 2026
14 · 6-K
After market open · 12:40 ET
6-K ↗
Mon, 09 Mar 2026
13 · 6-K
After market open · 10:37 ET
6-K ↗
Mon, 09 Mar 2026
12 · 6-K
After market open · 10:11 ET
6-K ↗
Mon, 09 Mar 2026
14.2100
14.5900
14.0800
14.3400
379,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.3900
14.6850
14.0700
14.3700
524,700
Fri, 06 Mar 2026
11 · 6-K
Next filing day · accepted 05 Mar, 21:23 ET
6-K ↗
Thu, 05 Mar 2026
14.7300
15.1350
14.1500
14.7200
305,800
Wed, 04 Mar 2026
14.9000
15.2300
14.5620
14.9900
251,600
Tue, 03 Mar 2026
14.8900
15.0450
14.4400
14.7000
217,100
Mon, 02 Mar 2026
15.5100
15.8250
15.3260
15.3500
212,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.8400
16.0000
15.3550
15.6900
460,500
Thu, 26 Feb 2026
15.6200
16.3000
15.3050
16.0200
287,400
Wed, 25 Feb 2026
16.1800
16.1800
15.7000
15.8000
117,600
Tue, 24 Feb 2026
15.8400
16.2300
15.8400
16.1100
169,000
Mon, 23 Feb 2026
16.2000
16.3550
15.7000
15.7700
316,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16.4600
16.6580
16.2300
16.3800
333,100
Thu, 19 Feb 2026
15.6900
16.5250
15.6900
16.4300
544,800
Wed, 18 Feb 2026
15.8900
16.0500
15.4500
15.7400
370,200
Tue, 17 Feb 2026
15.5900
15.5900
14.7140
15.1800
137,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.3700
15.6900
15.1900
15.5500
173,800
Thu, 12 Feb 2026
16.2200
16.4800
15.1750
15.2200
259,700
Wed, 11 Feb 2026
16.4200
16.4900
15.8300
15.9700
241,600
Tue, 10 Feb 2026
10 · 6-K
After market open · 13:36 ET
6-K ↗
Tue, 10 Feb 2026
15.7400
16.3400
15.4200
16.1400
347,100
Mon, 09 Feb 2026
15.6600
15.8900
15.2400
15.6900
249,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.7200
15.9200
15.4300
15.6100
325,300
Thu, 05 Feb 2026
15.6900
15.7800
15.1500
15.3100
341,100
Wed, 04 Feb 2026
16.4200
16.4200
15.3300
15.9200
302,300
Tue, 03 Feb 2026
16.5000
16.6400
15.8000
16.4600
476,100
Mon, 02 Feb 2026
16.3200
16.7250
16.0100
16.3000
229,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
17.0000
17.2700
16.4700
16.5200
210,700
Thu, 29 Jan 2026
17.5100
17.5800
16.4700
17.1300
328,000
Wed, 28 Jan 2026
17.6300
17.6300
16.9100
17.2900
263,600
Tue, 27 Jan 2026
17.1400
17.7200
17.0900
17.5000
605,100
Mon, 26 Jan 2026
16.5400
17.9800
16.1400
17.0000
819,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.4900
16.9500
16.2350
16.4500
284,000
Thu, 22 Jan 2026
16.0300
16.5300
15.6500
16.3400
579,500
Wed, 21 Jan 2026
15.2100
15.9500
15.2100
15.7700
447,900
Tue, 20 Jan 2026
14.8900
15.5400
14.7700
15.2800
216,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.4700
15.8800
15.0700
15.2900
305,800
Thu, 15 Jan 2026
15.7200
15.7900
15.2030
15.5100
251,800
Wed, 14 Jan 2026
16.3000
16.5600
15.5100
15.5400
197,400
Tue, 13 Jan 2026
16.3500
16.6000
16.1750
16.3300
214,400
Mon, 12 Jan 2026
9 · 6-K
After market open · 10:07 ET
6-K ↗
Mon, 12 Jan 2026
8 · 6-K
After market open · 10:04 ET
6-K ↗
Mon, 12 Jan 2026
16.8200
16.9100
16.1800
16.3600
304,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16.5200
16.9500
16.1750
16.9500
336,500
Thu, 08 Jan 2026
16.1500
16.6450
15.9550
16.5200
211,300
Wed, 07 Jan 2026
16.7700
16.7800
16.0800
16.1800
309,700
Tue, 06 Jan 2026
17.6400
18.2750
16.5700
16.5700
404,700
Mon, 05 Jan 2026
17.5100
17.5900
16.9280
17.5000
226,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
17.5500
17.5650
16.8600
17.3500
216,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
17.2800
17.5500
17.1950
17.5000
103,800
Tue, 30 Dec 2025
17.4200
17.6800
17.0130
17.3200
278,400
Mon, 29 Dec 2025
17.3600
17.9480
17.2000
17.3500
236,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
17.6300
17.9300
17.4400
17.5300
113,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
17.5700
17.7700
17.2200
17.6100
206,200
Tue, 23 Dec 2025
17.5000
18.1400
17.5000
17.6800
292,900
Mon, 22 Dec 2025
17.5400
17.8800
17.4340
17.4800
172,500
Mon, 22 Dec 2025
7 · 6-K
Pre-market · 09:21 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
17.7000
17.9610
17.1600
17.5500
275,100
Thu, 18 Dec 2025
16.4300
17.8900
16.2300
17.5100
375,100
Wed, 17 Dec 2025
16.1900
16.6400
15.9750
16.2500
276,700
Tue, 16 Dec 2025
16.2200
16.6500
15.6700
16.0700
233,000
Mon, 15 Dec 2025
16.3300
16.4700
15.9600
16.4700
161,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.4300
16.7300
16.0500
16.1700
149,200
Thu, 11 Dec 2025
16.4800
16.9000
16.2400
16.5100
283,400
Wed, 10 Dec 2025
16.8500
17.1700
16.7300
16.9000
310,800
Tue, 09 Dec 2025
16.9100
17.1400
16.3500
16.8500
354,500
Mon, 08 Dec 2025
16.8900
17.0700
16.6000
16.8200
184,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
17.9000
17.9900
16.9830
17.1000
471,400
Thu, 04 Dec 2025
6 · 6-K
After market open · 14:21 ET
6-K ↗
Thu, 04 Dec 2025
18.3600
18.5030
17.1800
17.1900
522,200
Wed, 03 Dec 2025
16.6400
17.9600
16.6400
17.9500
632,800
Tue, 02 Dec 2025
16.3800
17.1500
16.2800
16.5500
486,500
Mon, 01 Dec 2025
15.5800
16.7900
15.5400
16.3500
440,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.2800
15.9000
14.8900
15.9000
375,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.4000
15.0100
14.4000
14.8700
459,900
Tue, 25 Nov 2025
13.8400
14.3200
13.5690
14.1500
272,600
Mon, 24 Nov 2025
13.7200
13.8900
13.5100
13.8600
186,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
14.1600
14.3500
13.5540
13.7700
175,100
Thu, 20 Nov 2025
15.1100
15.1500
14.1900
14.2400
387,300
Wed, 19 Nov 2025
14.6800
15.1100
14.5200
14.7200
275,700
Tue, 18 Nov 2025
5 · 6-K
After market open · 13:03 ET
6-K ↗
Tue, 18 Nov 2025
14.6500
15.1000
14.5300
14.6200
314,500
Mon, 17 Nov 2025
15.1000
15.2400
14.5700
14.8200
347,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.3400
15.4000
14.2540
14.9300
271,500
Thu, 13 Nov 2025
15.4800
15.4800
14.2800
14.6100
262,100
Wed, 12 Nov 2025
4 · 6-K
After market open · 13:50 ET
6-K ↗
Wed, 12 Nov 2025
3 · 6-K
After market open · 13:48 ET
6-K ↗
Wed, 12 Nov 2025
14.6900
15.1900
13.7500
14.9700
377,500
Tue, 11 Nov 2025
14.8800
15.4600
14.6850
14.9800
313,100
Mon, 10 Nov 2025
15.0600
15.2400
14.4000
14.8700
326,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.1700
14.7750
13.9700
14.5300
308,000
Thu, 06 Nov 2025
15.7400
15.7400
14.5800
14.6400
336,500
Wed, 05 Nov 2025
16.1000
16.1800
15.2550
15.4700
574,900
Tue, 04 Nov 2025
15.6300
16.2200
15.5520
15.8800
377,400
Mon, 03 Nov 2025
2 · 6-K
After market open · 13:55 ET
6-K ↗
Mon, 03 Nov 2025
15.9900
16.5400
15.0000
16.3200
851,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
14.7500
15.9700
14.6600
15.5600
1,048,800
Thu, 30 Oct 2025
14.0400
14.4500
13.6600
14.2200
547,900
Wed, 29 Oct 2025
14.0000
14.8900
13.7600
14.2600
904,700
Tue, 28 Oct 2025
12.8600
13.9900
12.6700
13.5300
814,900
Mon, 27 Oct 2025
12.4450
13.7000
11.8600
13.1600
1,844,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 6-K
After market open · 14:48 ET
6-K ↗
Fri, 24 Oct 2025
9.5500
9.8500
9.4200
9.4500
355,300
Thu, 23 Oct 2025
8.9900
10.1900
8.9900
9.5700
686,700