Citizens Financial Group, Inc CFG

Open calendar →

Citizens Financial Group, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 65.1400 · FX 1 USD = 1.277900 SGD · about SGD 83.2424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.96 → 65.14 · 27.8%
74.73062.22049.710 1 2 3,4 5 6 7 8,9 10 11 12 13 14,15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
64.6600 65.5150 64.5300 65.1400 4,499,449
64.3000 65.9100 64.3000 65.2400 6,702,400
64.7600 65.1300 64.2800 64.8800 5,730,400
62.6200 64.7000 62.6200 64.2200 5,485,300
62.9600 63.3300 62.3500 62.7600 7,835,600
Weekend
Weekend
20 · 8-K After market open · 10:34 ET 8-K ↗
64.5000 65.0150 62.6950 63.3600 9,450,000
62.8800 63.8800 62.2700 63.4300 4,344,300
62.3000 62.6400 61.9050 62.5700 4,481,800
64.3000 64.6500 62.8350 63.3000 3,757,300
63.7700 64.4300 63.6400 63.9000 3,742,700
Weekend
Weekend
63.8000 64.0900 63.1600 63.5700 3,308,700
19 · 8-K After-hours · 20:54 ET 8-K ↗
62.5400 64.1000 62.1750 64.0900 6,055,000
63.6000 63.6300 62.5900 63.0700 4,371,900
64.4100 64.7650 63.7300 64.0900 4,236,900
64.3400 64.9700 63.9150 64.3100 3,488,800
Weekend
Weekend
64.0500 64.6200 63.8400 64.3300 4,992,000
63.2800 63.7200 61.7800 63.7000 6,319,200
63.9800 64.3300 63.5900 63.7600 4,461,100
64.6900 65.0900 63.5550 63.8900 4,454,800
65.3800 65.3900 64.6450 64.8000 3,577,600
Weekend
Weekend
65.0300 65.7700 64.6900 65.5300 3,852,400
64.7700 64.8850 63.8500 64.7300 4,280,300
65.0000 65.7400 64.5400 64.6100 4,702,300
67.5000 67.6200 65.3500 65.4900 4,895,500
67.0000 67.6800 66.9500 67.3600 3,171,700
Weekend
Weekend
67.1200 67.4600 66.6000 67.0400 5,599,300
67.9900 68.3500 66.7100 67.3900 3,263,000
70.2500 70.2500 65.6600 66.8400 5,143,300
70.6300 71.1100 69.5800 70.2400 3,083,900
70.2900 71.1000 69.5400 70.5400 5,037,600
Weekend
Weekend
70.6600 70.8300 69.1700 70.4800 2,208,600
69.0000 69.7100 68.6250 69.6300 5,823,600
69.2500 70.1800 68.4520 69.3700 2,559,500
70.5900 71.0000 69.9600 69.9900 2,739,800
No trading
Weekend
Weekend
70.4100 71.1400 70.4100 70.7800 1,948,300
69.0100 71.1800 69.0100 70.8300 2,870,600
68.4200 70.7100 68.4100 69.7800 5,055,400
68.5800 69.3200 67.6700 68.1600 3,504,900
69.3600 69.3700 68.3950 68.8700 4,775,800
Weekend
Weekend
70.6500 71.0000 69.6700 69.7100 2,393,200
69.7200 70.4850 69.3250 70.1800 2,288,700
70.0600 70.7100 69.7650 70.4900 1,530,700
70.3500 70.3500 69.5800 69.8300 2,056,900
69.9500 70.9310 69.8400 70.2300 2,298,200
Weekend
Weekend
70.3800 70.7000 69.2980 69.8600 4,380,200
70.5100 70.8050 69.6750 69.7100 2,117,600
73.7400 73.8950 70.6450 70.7600 3,282,100
74.6500 74.9900 73.1100 73.4600 2,897,400
74.4000 75.3300 74.3100 74.3100 3,004,600
Weekend
Weekend
73.8600 74.8600 73.6150 74.7300 1,918,800
74.3500 74.6850 73.8450 74.1100 3,734,900
73.4400 74.2250 72.9550 73.9100 2,623,200
72.7800 73.4800 72.3900 72.9900 4,260,900
72.1700 72.9100 71.8700 72.6700 2,071,700
Weekend
Weekend
72.0300 72.9400 71.5900 72.6700 1,999,700
74.2500 74.4800 72.2300 72.4300 3,912,000
74.0100 74.5350 73.5200 73.6000 2,504,600
72.5600 74.1900 72.5600 73.6800 3,430,300
18 · 10-Q After-hours · 16:38 ET 10-Q ↗
71.6700 72.7600 71.5300 72.7000 2,734,500
Weekend
Weekend
71.9000 72.3100 71.2400 71.6500 2,741,800
17 · 8-K Next filing day · accepted 30 Jul, 17:57 ET 8-K ↗
71.6500 71.9050 70.0400 71.7300 5,413,900
72.1200 72.9200 71.3000 71.3100 4,133,200
71.3300 73.0700 71.1600 72.9400 5,126,000
72.2300 72.8600 70.5800 71.1000 3,643,100
Weekend
Weekend
71.9000 72.3300 71.4500 71.8800 2,938,000
16 · 424B2 After-hours · 16:18 ET 424B2 ↗
71.5200 72.1600 70.7000 71.8000 4,985,500
71.8100 72.5600 71.7200 72.4400 3,466,000
71.8100 73.7000 70.8000 72.0000 4,912,100
15 · 424B2 Pre-market · 08:30 ET 424B2 ↗ 14 · 8-K Pre-market · 08:22 ET 8-K ↗
72.6200 73.0950 71.4800 71.5000 4,260,300
Weekend
Weekend
73.8900 74.1600 71.8300 72.3900 6,637,700
73.8000 74.7000 72.3310 74.4000 9,763,200
13 · 8-K Pre-market · 06:32 ET 8-K ↗
70.6000 71.2250 70.3400 71.1200 5,129,500
70.7700 71.3900 69.6500 70.3200 4,940,700
70.4900 70.7000 69.5400 70.3600 4,052,400
Weekend
Weekend
70.2300 70.6700 69.7350 70.3400 3,690,600
69.0700 70.1600 68.8350 69.8600 5,085,500
70.8400 70.8400 67.9600 68.5600 9,015,100
72.9400 72.9400 71.6000 71.7800 5,807,200
70.3500 72.1200 70.3500 72.1100 4,704,800
Weekend
Weekend
No trading
72.4600 72.4600 70.4600 70.9800 5,118,000
69.5800 72.1550 69.5100 71.8200 5,744,100
70.1800 70.2900 69.4900 70.0700 4,727,800
70.0900 70.7900 69.9600 70.4300 3,305,400
Weekend
Weekend
70.9900 71.0300 69.7500 70.4000 4,697,200
69.8000 71.2050 69.8000 70.6600 5,124,400
69.1000 69.9500 69.0000 69.4600 4,447,200
67.7500 69.0850 67.4560 68.9900 4,390,900
67.4900 68.5800 67.1580 67.9900 3,630,500
Weekend
Weekend
No trading
67.1500 67.7600 66.7800 67.0800 7,885,400
67.2700 68.3000 66.4200 66.7800 4,914,300
66.9800 67.6400 66.7100 67.2700 4,488,700
68.6900 68.7500 66.5300 66.6500 4,408,800
Weekend
Weekend
67.4500 67.8800 66.8800 67.6500 4,065,200
65.2600 66.5800 65.0500 66.5100 3,937,600
65.8100 66.8650 64.9300 64.9600 5,277,900
64.9000 66.0550 64.5400 65.6700 5,180,400
64.3100 64.9500 63.7850 64.3500 4,388,100
Weekend
Weekend
63.9400 64.5700 63.5900 63.9800 3,671,500
62.3000 63.9350 62.1600 63.9000 5,161,600
62.0100 62.2100 61.2100 61.5300 3,302,800
60.6700 62.4400 60.5600 62.3100 5,800,400
61.2500 61.5000 60.2750 60.7800 5,423,100
Weekend
Weekend
61.0300 62.5200 61.0300 62.2600 8,592,000
63.7000 63.7000 61.8740 62.4100 4,752,500
63.6700 63.9700 62.8500 63.0800 2,230,400
63.2400 64.0250 63.1000 63.6500 3,550,400
No trading
Weekend
Weekend
62.7700 63.4050 62.6200 62.8900 2,741,200
62.4400 62.9800 62.0500 62.7800 3,028,500
61.8300 63.0200 60.9600 62.8300 3,583,800
61.1900 61.6300 60.1800 61.3300 4,013,000
61.0500 61.6400 60.8850 61.1600 3,198,700
Weekend
Weekend
61.1400 61.3600 59.7450 60.8600 4,159,900
60.8300 61.7350 60.8300 61.1800 2,418,700
61.7900 62.3600 60.3500 60.4300 3,258,000
62.1600 62.4400 61.1300 61.9500 4,120,400
64.2900 64.2900 61.9500 62.1600 5,528,100
Weekend
Weekend
64.5200 64.8800 63.3800 63.7300 3,749,000
65.5300 66.0000 64.1350 64.2200 4,656,100
64.9000 65.9300 64.9000 65.6200 5,153,500
63.7700 64.7100 63.4500 64.3600 3,689,700
12 · 10-Q After market open · 11:21 ET 10-Q ↗
63.9600 64.3650 63.3400 63.5600 3,205,400
Weekend
Weekend
64.7500 65.1500 64.1400 64.4200 2,614,000
63.8200 65.2750 63.3900 65.0500 3,980,700
65.2900 65.5500 64.1900 64.4000 3,210,900
65.4500 65.8500 64.5500 64.9900 4,694,400
64.3600 65.0900 63.9800 64.7800 3,076,200
Weekend
Weekend
11 · 8-K After-hours · 16:10 ET 8-K ↗
65.2100 65.2100 63.6150 63.7900 3,845,400
65.3900 65.7600 64.0700 65.1700 4,755,500
65.8500 66.1400 64.9400 65.1600 5,980,100
66.0000 66.8500 65.0700 65.3000 5,606,200
64.0100 65.8900 64.0100 65.7600 4,846,100
Weekend
Weekend
65.1200 66.0600 64.2000 64.4500 9,595,300
64.0000 65.3650 63.9500 64.4100 7,469,100
10 · 8-K Pre-market · 06:30 ET 8-K ↗
65.0200 65.6500 64.3250 65.1900 4,787,800
64.7000 65.2100 64.1150 64.8700 4,475,300
63.6200 64.8000 63.2900 64.7600 3,542,300
Weekend
Weekend
64.8900 64.9250 64.1050 64.1700 4,021,900
63.4600 65.2700 63.4600 64.9700 4,671,000
63.7000 64.2000 63.2100 63.7800 5,466,200
61.0300 61.7500 60.9300 61.6000 4,102,000
60.9300 61.4550 60.6300 61.4100 2,650,300
Weekend
Weekend
No trading
59.4700 61.0500 59.0000 60.9900 3,760,400
60.8500 61.4800 60.3800 60.5700 5,573,300
58.6000 60.2200 58.0300 59.9700 6,238,500
58.1100 58.1800 57.1150 57.4500 3,078,900
Weekend
Weekend
58.1200 58.1900 57.2900 57.7800 4,565,400
58.8100 59.3600 58.3300 58.5600 3,581,900
59.6100 60.1700 58.5700 59.4200 3,684,000
57.3200 59.4000 57.3200 58.9400 5,087,600
58.7200 59.1190 57.9200 57.9800 3,508,200
Weekend
Weekend
57.0700 57.4100 56.3200 57.0200 9,118,400
56.2100 57.3500 55.7500 57.0500 4,381,200
57.0000 57.7500 56.3050 56.6300 4,114,400
57.1900 57.4900 56.6100 57.0900 2,931,300
56.4400 57.0600 56.1500 56.3600 4,014,700
Weekend
Weekend
57.2600 57.5900 55.4900 55.6400 4,595,300
57.0000 57.8850 56.6610 56.9400 5,438,200
58.5900 58.9100 57.4900 58.5100 4,931,800
58.4000 59.8280 57.4400 58.8900 5,688,400
9 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
57.7100 58.3100 55.7550 58.3100 7,005,000
Weekend
Weekend
57.7500 58.2700 56.5000 58.0400 6,548,100
59.4200 60.2000 58.8000 59.5400 5,327,700
60.0600 60.5500 59.2800 60.2000 5,267,700
59.4400 60.2700 58.5900 59.6800 6,784,000
59.1500 61.4000 58.6100 61.0900 6,283,400
Weekend
Weekend
62.7650 62.7650 59.4700 60.1900 9,710,000
63.3000 64.4650 63.1450 63.8600 5,959,700
62.8900 63.3900 62.3500 63.0600 4,071,500
62.0500 62.7000 61.3000 62.0700 3,120,500
65.0000 65.4300 61.9500 62.4900 5,229,600
Weekend
Weekend
64.5000 65.3800 63.9650 65.2900 6,185,100
64.6100 64.9000 63.6600 64.5900 4,002,700
64.5000 65.6400 64.4000 65.0400 5,148,600
64.9100 66.2900 64.3200 64.3900 4,405,100
No trading
Weekend
Weekend
64.2400 65.3000 63.5800 65.1000 3,632,700
7 · 10-K After-hours · 16:32 ET 10-K ↗
67.4000 67.7600 63.9100 64.7800 6,981,500
68.1200 68.7900 66.1000 66.8600 5,477,900
67.4700 68.7800 66.8700 67.5500 5,497,300
67.6000 68.6600 67.6000 67.7000 4,987,100
Weekend
Weekend
67.5100 68.3600 67.1950 68.1200 4,966,500
66.0000 66.7900 65.4600 66.6200 5,342,100
65.8500 67.5000 65.8500 66.6000 6,788,000
65.2400 66.1800 64.6400 65.9700 6,789,600
63.0200 64.9900 62.7100 64.8600 5,208,900
Weekend
Weekend
63.0800 63.7600 62.6000 62.9800 6,680,200
6 · 8-K After-hours · 16:43 ET 8-K ↗
63.3800 64.1300 62.6400 63.4900 4,371,000
63.4400 63.6000 62.5400 62.9200 3,993,700
62.9300 63.4700 62.5410 63.4200 3,596,200
5 · 424B2 After market open · 13:12 ET 424B2 ↗
62.8300 63.3400 62.2510 62.5200 5,114,400
Weekend
Weekend
63.8800 63.9800 62.2200 62.6400 5,204,900
64.3700 65.8800 64.0200 64.2500 7,203,500
4 · 424B2 Pre-market · 09:02 ET 424B2 ↗ 3 · 8-K Pre-market · 09:11 ET 8-K ↗
60.7500 64.2700 60.3300 64.0600 11,726,800
2 · 8-K Pre-market · 06:25 ET 8-K ↗
59.9900 60.8600 59.5000 59.8100 9,470,000
No trading
Weekend
Weekend
60.5000 61.3400 60.4500 60.8200 6,552,400
59.9200 61.0300 59.9200 60.6100 5,423,800
59.5700 60.1700 58.9100 59.9300 5,675,200
60.5000 60.7700 59.6850 59.7800 4,903,200
59.8100 60.5400 59.4600 60.2000 4,343,200
Weekend
Weekend
61.3500 61.7700 60.4950 60.5300 3,718,700
60.8300 62.1600 60.4690 61.2300 4,813,800
62.0500 62.1400 60.8150 60.9900 4,830,200
60.8600 62.1500 60.7050 62.1400 4,326,200
59.8800 61.5800 59.4800 61.0500 5,841,800
Weekend
Weekend
58.4600 59.6500 58.2500 59.3900 6,862,700
No trading
58.8650 59.1100 58.3900 58.4100 2,396,300
59.2500 59.3300 58.7150 58.9500 2,064,900
59.8500 59.9500 59.0850 59.1400 2,331,500
Weekend
Weekend
59.8600 60.0000 59.5250 59.8300 1,891,800
No trading
59.6900 60.0050 59.3600 59.8600 1,111,600
59.9600 60.1000 59.4700 59.5100 3,023,300
59.3300 59.9000 59.3000 59.8800 3,170,500
Weekend
Weekend
58.6300 59.3300 58.4900 59.1900 6,614,300
58.8100 59.1600 58.0900 58.4100 4,092,100
58.3800 59.0450 58.1800 58.6100 4,661,200
58.5600 58.7500 57.9050 58.1400 4,225,200
58.6300 59.2200 58.2300 58.4400 4,708,800
Weekend
Weekend
58.7500 58.9000 57.7400 58.3900 5,720,900
57.7500 59.3050 57.6300 58.3500 7,920,600
56.0800 58.7600 55.9800 58.4600 10,233,700
55.7100 56.7300 55.0900 55.9400 8,558,400
55.6400 56.4400 55.4600 55.7600 6,308,600
Weekend
Weekend
55.6700 56.1700 55.4400 55.4600 5,209,500
55.4500 56.0450 55.4500 55.8800 4,650,700
54.8500 55.7100 54.6000 55.6800 5,552,100
54.9200 55.0900 54.2700 54.6600 5,450,400
53.9300 54.9500 53.7800 54.5800 5,027,800
Weekend
Weekend
54.1700 54.4100 54.0400 54.1000 1,508,100
No trading
54.1900 54.6400 53.9800 53.9800 3,514,300
53.1900 54.4500 52.9900 54.1900 4,337,600
52.1400 52.9350 51.9700 52.7900 3,938,800
Weekend
Weekend
50.9400 52.5800 50.7500 52.3000 5,335,700
51.8000 52.6600 50.6100 50.7000 4,184,100
50.4200 51.2700 50.2000 51.1600 3,412,700
49.2800 50.9400 49.0000 50.4300 4,497,700
51.4500 51.7700 49.4200 49.7100 4,963,100
Weekend
Weekend
51.4100 51.9760 50.8600 51.6900 3,462,000
52.3300 52.7900 51.6050 51.7100 3,052,500
52.3700 53.4950 52.3550 52.6600 3,888,800
52.3500 52.7300 51.9200 52.2400 2,944,400
51.9200 52.5800 51.6900 52.3500 3,369,300
Weekend
Weekend
50.5300 51.7100 50.3400 51.7000 3,539,400
51.2000 51.9600 50.6050 50.9000 4,314,800
50.6500 51.9000 50.3200 51.4400 3,054,900
50.5200 51.1900 50.0300 50.7300 3,579,200
1 · 10-Q After-hours · 16:02 ET 10-Q ↗
50.7800 51.0100 50.1000 51.0100 3,892,300
Weekend
Weekend
50.2200 51.0450 50.0300 50.8700 3,184,200
50.3700 51.4900 50.2000 50.5700 3,546,300
50.3000 51.2600 50.0400 50.4300 3,254,200
51.8300 51.8300 51.0600 51.3300 3,825,900
52.5000 52.9200 51.4150 51.9100 5,067,900
Weekend
Weekend
51.4400 52.5150 51.2950 52.1800 3,134,900
50.7000 51.2100 50.4700 50.9600 4,075,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:54 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 17:57 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise