Citizens Financial Group, Inc CFG

Open calendar →

Citizens Financial Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.13 → 72.44 · 47.4%
74.40060.52046.640 1,2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17,18 19 20 21 22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
71.8100 72.5600 71.7401 72.4400 2,591,808
71.8100 73.7000 70.8000 72.0000 4,912,100
24 · 424B2 Pre-market · 08:30 ET 424B2 ↗ 23 · 8-K Pre-market · 08:22 ET 8-K ↗
72.6200 73.0950 71.4800 71.5000 4,260,300
Weekend
Weekend
73.8900 74.1600 71.8300 72.3900 6,637,700
73.8000 74.7000 72.3310 74.4000 9,763,200
22 · 8-K Pre-market · 06:32 ET 8-K ↗
70.6000 71.2250 70.3400 71.1200 5,129,500
70.7700 71.3900 69.6500 70.3200 4,940,700
70.4900 70.7000 69.5400 70.3600 4,052,400
Weekend
Weekend
70.2300 70.6700 69.7350 70.3400 3,690,600
69.0700 70.1600 68.8350 69.8600 5,085,500
70.8400 70.8400 67.9600 68.5600 9,015,100
72.9400 72.9400 71.6000 71.7800 5,807,200
70.3500 72.1200 70.3500 72.1100 4,704,800
Weekend
Weekend
No trading
72.4600 72.4600 70.4600 70.9800 5,118,000
69.5800 72.1550 69.5100 71.8200 5,744,100
70.1800 70.2900 69.4900 70.0700 4,727,800
70.0900 70.7900 69.9600 70.4300 3,305,400
Weekend
Weekend
70.9900 71.0300 69.7500 70.4000 4,697,200
69.8000 71.2050 69.8000 70.6600 5,124,400
69.1000 69.9500 69.0000 69.4600 4,447,200
67.7500 69.0850 67.4560 68.9900 4,390,900
67.4900 68.5800 67.1580 67.9900 3,630,500
Weekend
Weekend
No trading
67.1500 67.7600 66.7800 67.0800 7,885,400
67.2700 68.3000 66.4200 66.7800 4,914,300
66.9800 67.6400 66.7100 67.2700 4,488,700
68.6900 68.7500 66.5300 66.6500 4,408,800
Weekend
Weekend
67.4500 67.8800 66.8800 67.6500 4,065,200
65.2600 66.5800 65.0500 66.5100 3,937,600
65.8100 66.8650 64.9300 64.9600 5,277,900
64.9000 66.0550 64.5400 65.6700 5,180,400
64.3100 64.9500 63.7850 64.3500 4,388,100
Weekend
Weekend
63.9400 64.5700 63.5900 63.9800 3,671,500
62.3000 63.9350 62.1600 63.9000 5,161,600
62.0100 62.2100 61.2100 61.5300 3,302,800
60.6700 62.4400 60.5600 62.3100 5,800,400
61.2500 61.5000 60.2750 60.7800 5,423,100
Weekend
Weekend
61.0300 62.5200 61.0300 62.2600 8,592,000
63.7000 63.7000 61.8740 62.4100 4,752,500
63.6700 63.9700 62.8500 63.0800 2,230,400
63.2400 64.0250 63.1000 63.6500 3,550,400
No trading
Weekend
Weekend
62.7700 63.4050 62.6200 62.8900 2,741,200
62.4400 62.9800 62.0500 62.7800 3,028,500
61.8300 63.0200 60.9600 62.8300 3,583,800
61.1900 61.6300 60.1800 61.3300 4,013,000
61.0500 61.6400 60.8850 61.1600 3,198,700
Weekend
Weekend
61.1400 61.3600 59.7450 60.8600 4,159,900
60.8300 61.7350 60.8300 61.1800 2,418,700
61.7900 62.3600 60.3500 60.4300 3,258,000
62.1600 62.4400 61.1300 61.9500 4,120,400
64.2900 64.2900 61.9500 62.1600 5,528,100
Weekend
Weekend
64.5200 64.8800 63.3800 63.7300 3,749,000
65.5300 66.0000 64.1350 64.2200 4,656,100
64.9000 65.9300 64.9000 65.6200 5,153,500
63.7700 64.7100 63.4500 64.3600 3,689,700
21 · 10-Q After market open · 11:21 ET 10-Q ↗
63.9600 64.3650 63.3400 63.5600 3,205,400
Weekend
Weekend
64.7500 65.1500 64.1400 64.4200 2,614,000
63.8200 65.2750 63.3900 65.0500 3,980,700
65.2900 65.5500 64.1900 64.4000 3,210,900
65.4500 65.8500 64.5500 64.9900 4,694,400
64.3600 65.0900 63.9800 64.7800 3,076,200
Weekend
Weekend
20 · 8-K After-hours · 16:10 ET 8-K ↗
65.2100 65.2100 63.6150 63.7900 3,845,400
65.3900 65.7600 64.0700 65.1700 4,755,500
65.8500 66.1400 64.9400 65.1600 5,980,100
66.0000 66.8500 65.0700 65.3000 5,606,200
64.0100 65.8900 64.0100 65.7600 4,846,100
Weekend
Weekend
65.1200 66.0600 64.2000 64.4500 9,595,300
64.0000 65.3650 63.9500 64.4100 7,469,100
19 · 8-K Pre-market · 06:30 ET 8-K ↗
65.0200 65.6500 64.3250 65.1900 4,787,800
64.7000 65.2100 64.1150 64.8700 4,475,300
63.6200 64.8000 63.2900 64.7600 3,542,300
Weekend
Weekend
64.8900 64.9250 64.1050 64.1700 4,021,900
63.4600 65.2700 63.4600 64.9700 4,671,000
63.7000 64.2000 63.2100 63.7800 5,466,200
61.0300 61.7500 60.9300 61.6000 4,102,000
60.9300 61.4550 60.6300 61.4100 2,650,300
Weekend
Weekend
No trading
59.4700 61.0500 59.0000 60.9900 3,760,400
60.8500 61.4800 60.3800 60.5700 5,573,300
58.6000 60.2200 58.0300 59.9700 6,238,500
58.1100 58.1800 57.1150 57.4500 3,078,900
Weekend
Weekend
58.1200 58.1900 57.2900 57.7800 4,565,400
58.8100 59.3600 58.3300 58.5600 3,581,900
59.6100 60.1700 58.5700 59.4200 3,684,000
57.3200 59.4000 57.3200 58.9400 5,087,600
58.7200 59.1190 57.9200 57.9800 3,508,200
Weekend
Weekend
57.0700 57.4100 56.3200 57.0200 9,118,400
56.2100 57.3500 55.7500 57.0500 4,381,200
57.0000 57.7500 56.3050 56.6300 4,114,400
57.1900 57.4900 56.6100 57.0900 2,931,300
56.4400 57.0600 56.1500 56.3600 4,014,700
Weekend
Weekend
57.2600 57.5900 55.4900 55.6400 4,595,300
57.0000 57.8850 56.6610 56.9400 5,438,200
58.5900 58.9100 57.4900 58.5100 4,931,800
58.4000 59.8280 57.4400 58.8900 5,688,400
18 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
57.7100 58.3100 55.7550 58.3100 7,005,000
Weekend
Weekend
57.7500 58.2700 56.5000 58.0400 6,548,100
59.4200 60.2000 58.8000 59.5400 5,327,700
60.0600 60.5500 59.2800 60.2000 5,267,700
59.4400 60.2700 58.5900 59.6800 6,784,000
59.1500 61.4000 58.6100 61.0900 6,283,400
Weekend
Weekend
62.7650 62.7650 59.4700 60.1900 9,710,000
63.3000 64.4650 63.1450 63.8600 5,959,700
62.8900 63.3900 62.3500 63.0600 4,071,500
62.0500 62.7000 61.3000 62.0700 3,120,500
65.0000 65.4300 61.9500 62.4900 5,229,600
Weekend
Weekend
64.5000 65.3800 63.9650 65.2900 6,185,100
64.6100 64.9000 63.6600 64.5900 4,002,700
64.5000 65.6400 64.4000 65.0400 5,148,600
64.9100 66.2900 64.3200 64.3900 4,405,100
No trading
Weekend
Weekend
64.2400 65.3000 63.5800 65.1000 3,632,700
16 · 10-K After-hours · 16:32 ET 10-K ↗
67.4000 67.7600 63.9100 64.7800 6,981,500
68.1200 68.7900 66.1000 66.8600 5,477,900
67.4700 68.7800 66.8700 67.5500 5,497,300
67.6000 68.6600 67.6000 67.7000 4,987,100
Weekend
Weekend
67.5100 68.3600 67.1950 68.1200 4,966,500
66.0000 66.7900 65.4600 66.6200 5,342,100
65.8500 67.5000 65.8500 66.6000 6,788,000
65.2400 66.1800 64.6400 65.9700 6,789,600
63.0200 64.9900 62.7100 64.8600 5,208,900
Weekend
Weekend
63.0800 63.7600 62.6000 62.9800 6,680,200
15 · 8-K After-hours · 16:43 ET 8-K ↗
63.3800 64.1300 62.6400 63.4900 4,371,000
63.4400 63.6000 62.5400 62.9200 3,993,700
62.9300 63.4700 62.5410 63.4200 3,596,200
14 · 424B2 After market open · 13:12 ET 424B2 ↗
62.8300 63.3400 62.2510 62.5200 5,114,400
Weekend
Weekend
63.8800 63.9800 62.2200 62.6400 5,204,900
64.3700 65.8800 64.0200 64.2500 7,203,500
13 · 424B2 Pre-market · 09:02 ET 424B2 ↗ 12 · 8-K Pre-market · 09:11 ET 8-K ↗
60.7500 64.2700 60.3300 64.0600 11,726,800
11 · 8-K Pre-market · 06:25 ET 8-K ↗
59.9900 60.8600 59.5000 59.8100 9,470,000
No trading
Weekend
Weekend
60.5000 61.3400 60.4500 60.8200 6,552,400
59.9200 61.0300 59.9200 60.6100 5,423,800
59.5700 60.1700 58.9100 59.9300 5,675,200
60.5000 60.7700 59.6850 59.7800 4,903,200
59.8100 60.5400 59.4600 60.2000 4,343,200
Weekend
Weekend
61.3500 61.7700 60.4950 60.5300 3,718,700
60.8300 62.1600 60.4690 61.2300 4,813,800
62.0500 62.1400 60.8150 60.9900 4,830,200
60.8600 62.1500 60.7050 62.1400 4,326,200
59.8800 61.5800 59.4800 61.0500 5,841,800
Weekend
Weekend
58.4600 59.6500 58.2500 59.3900 6,862,700
No trading
58.8650 59.1100 58.3900 58.4100 2,396,300
59.2500 59.3300 58.7150 58.9500 2,064,900
59.8500 59.9500 59.0850 59.1400 2,331,500
Weekend
Weekend
59.8600 60.0000 59.5250 59.8300 1,891,800
No trading
59.6900 60.0050 59.3600 59.8600 1,111,600
59.9600 60.1000 59.4700 59.5100 3,023,300
59.3300 59.9000 59.3000 59.8800 3,170,500
Weekend
Weekend
58.6300 59.3300 58.4900 59.1900 6,614,300
58.8100 59.1600 58.0900 58.4100 4,092,100
58.3800 59.0450 58.1800 58.6100 4,661,200
58.5600 58.7500 57.9050 58.1400 4,225,200
58.6300 59.2200 58.2300 58.4400 4,708,800
Weekend
Weekend
58.7500 58.9000 57.7400 58.3900 5,720,900
57.7500 59.3050 57.6300 58.3500 7,920,600
56.0800 58.7600 55.9800 58.4600 10,233,700
55.7100 56.7300 55.0900 55.9400 8,558,400
55.6400 56.4400 55.4600 55.7600 6,308,600
Weekend
Weekend
55.6700 56.1700 55.4400 55.4600 5,209,500
55.4500 56.0450 55.4500 55.8800 4,650,700
54.8500 55.7100 54.6000 55.6800 5,552,100
54.9200 55.0900 54.2700 54.6600 5,450,400
53.9300 54.9500 53.7800 54.5800 5,027,800
Weekend
Weekend
54.1700 54.4100 54.0400 54.1000 1,508,100
No trading
54.1900 54.6400 53.9800 53.9800 3,514,300
53.1900 54.4500 52.9900 54.1900 4,337,600
52.1400 52.9350 51.9700 52.7900 3,938,800
Weekend
Weekend
50.9400 52.5800 50.7500 52.3000 5,335,700
51.8000 52.6600 50.6100 50.7000 4,184,100
50.4200 51.2700 50.2000 51.1600 3,412,700
49.2800 50.9400 49.0000 50.4300 4,497,700
51.4500 51.7700 49.4200 49.7100 4,963,100
Weekend
Weekend
51.4100 51.9760 50.8600 51.6900 3,462,000
52.3300 52.7900 51.6050 51.7100 3,052,500
52.3700 53.4950 52.3550 52.6600 3,888,800
52.3500 52.7300 51.9200 52.2400 2,944,400
51.9200 52.5800 51.6900 52.3500 3,369,300
Weekend
Weekend
50.5300 51.7100 50.3400 51.7000 3,539,400
51.2000 51.9600 50.6050 50.9000 4,314,800
50.6500 51.9000 50.3200 51.4400 3,054,900
50.5200 51.1900 50.0300 50.7300 3,579,200
10 · 10-Q After-hours · 16:02 ET 10-Q ↗
50.7800 51.0100 50.1000 51.0100 3,892,300
Weekend
Weekend
50.2200 51.0450 50.0300 50.8700 3,184,200
50.3700 51.4900 50.2000 50.5700 3,546,300
50.3000 51.2600 50.0400 50.4300 3,254,200
51.8300 51.8300 51.0600 51.3300 3,825,900
52.5000 52.9200 51.4150 51.9100 5,067,900
Weekend
Weekend
51.4400 52.5150 51.2950 52.1800 3,134,900
50.7000 51.2100 50.4700 50.9600 4,075,100
51.1400 51.3200 50.3000 50.6200 4,239,100
50.1800 51.1350 50.0700 50.8300 3,960,300
49.4700 50.4860 49.4000 50.2900 4,137,200
Weekend
Weekend
48.7700 49.6100 48.3050 49.3100 9,379,200
51.8800 51.8800 47.9550 48.3900 8,385,600
53.0000 53.3050 51.0100 51.7000 7,970,400
9 · 8-K Pre-market · 06:32 ET 8-K ↗
50.0000 51.9900 50.0000 51.8000 6,943,300
50.1200 50.5100 49.7100 50.2500 3,521,500
Weekend
Weekend
52.0600 52.3000 49.2100 49.2500 5,751,400
52.5600 52.6800 51.7600 51.8500 7,662,500
53.5100 53.5100 51.9900 52.0100 6,304,000
54.3200 54.4450 53.0500 53.1300 4,403,100
8 · 8-K Pre-market · 08:09 ET 8-K ↗ 7 · 8-K After-hours · 17:22 ET 8-K ↗
54.2000 55.2400 53.5200 54.0000 4,402,100
Weekend
Weekend
53.3900 53.9550 53.1550 53.8200 6,819,100
52.5800 53.1300 52.3350 52.9800 3,322,000
53.2600 53.3600 52.4300 52.7400 3,935,400
53.7600 54.0000 52.2050 53.1600 4,843,700
54.5000 54.5000 52.9300 53.6500 4,604,600
Weekend
Weekend
53.2600 53.6700 52.8200 53.3800 3,311,800
52.8300 53.1550 52.5450 52.8900 4,490,300
53.1200 53.5900 52.4600 53.1500 4,058,700
52.7200 53.8900 52.5900 53.1100 4,515,700
53.0000 53.5700 52.2800 52.5500 3,353,700
Weekend
Weekend
53.5800 53.7750 53.1900 53.5500 9,097,700
52.6100 53.7550 52.3000 53.6400 6,608,900
51.1500 53.0000 51.1500 52.2700 6,756,000
51.4200 51.4200 50.4150 51.1300 4,780,000
51.8600 52.0400 51.2350 51.3400 2,861,800
Weekend
Weekend
51.6700 52.0750 51.4950 51.8200 3,733,200
51.8100 52.1050 51.4100 51.7600 4,397,900
52.0100 52.1400 51.5000 51.8100 3,332,400
51.7300 52.3050 51.4600 51.7100 3,971,000
51.8700 51.8700 50.9200 51.7000 3,396,100
Weekend
Weekend
52.6100 52.8500 51.2500 51.7100 2,997,600
51.9300 52.5150 51.6100 52.5100 2,806,800
51.6100 52.2150 51.0600 51.6700 3,084,100
51.4000 51.8650 50.9950 51.6000 5,375,500
No trading
Weekend
Weekend
52.1900 52.5250 51.9900 52.2800 2,617,400
52.1200 52.2000 51.7400 52.1600 3,833,100
51.0600 52.0250 51.0600 51.9000 2,991,400
50.5000 51.4000 50.4700 51.3100 4,097,200
50.6400 50.8800 50.3700 50.6900 2,935,400
Weekend
Weekend
48.7700 50.7850 48.6800 50.7700 5,327,100
48.5300 48.7450 48.1550 48.4600 2,897,700
48.3800 48.9150 48.0500 48.8100 4,342,600
48.4300 49.0100 48.2450 48.3900 3,998,900
48.1900 48.5800 48.0150 48.5400 2,613,500
Weekend
Weekend
49.3700 49.4300 48.2700 48.2800 2,961,700
48.0400 49.2500 47.9200 49.2100 3,696,800
48.4000 48.6500 47.9000 48.5500 3,968,900
47.3500 48.1800 47.2100 48.1400 3,851,700
6 · 8-K Pre-market · 08:20 ET 8-K ↗
47.3600 47.5600 46.7900 46.9300 3,410,800
Weekend
Weekend
47.0600 47.4550 46.6250 47.2800 3,150,600
47.4300 47.4300 46.5300 46.6400 3,709,300
47.4000 47.6450 46.9200 46.9300 4,012,400
47.7900 47.8700 46.6200 47.3000 4,959,900
5 · 10-Q After-hours · 16:03 ET 10-Q ↗
47.0100 47.6600 46.7000 47.5800 4,873,800
Weekend
Weekend
47.1700 47.1700 45.9050 46.8200 5,799,000
4 · 8-K After-hours · 16:09 ET 8-K ↗
48.0000 48.3100 47.6300 47.7200 4,652,700
49.1900 49.4500 48.2800 48.6900 3,461,900
49.7400 49.7500 48.8950 49.0900 2,812,300
49.4500 49.6000 49.0700 49.3300 3,068,400
Weekend
Weekend
49.3400 49.5300 48.4000 49.4900 5,220,000
49.9800 49.9800 49.1550 49.2800 2,708,400
3 · 424B2 After-hours · 17:22 ET 424B2 ↗
49.2400 49.9600 48.8550 49.8800 6,110,100
48.5900 49.2700 48.1800 49.1300 6,143,200
2 · 424B2 Pre-market · 08:49 ET 424B2 ↗ 1 · 8-K Pre-market · 08:35 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise