C1 Fund Inc CFND

Open calendar →

C1 Fund Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.30 → 3.51 · -62.3%
9.6706.2902.910 1 2 3 Aug 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.4100 3.5200 3.4606 3.5100 17,114
3.4200 3.4800 3.3900 3.4300 29,700
3.4000 3.4200 3.3600 3.4100 21,300
Weekend
Weekend
3.3900 3.4000 3.3100 3.3900 18,300
3.4100 3.4500 3.3850 3.4200 17,500
3.3200 3.4400 3.3200 3.4300 25,400
3.3500 3.4500 3.3500 3.4000 38,000
3.4140 3.4300 3.2500 3.3100 45,300
Weekend
Weekend
3.2800 3.4600 3.2800 3.3700 35,400
3.4000 3.4600 3.3340 3.3800 16,600
3.2700 3.4200 3.2010 3.4000 32,700
3.1500 3.2900 3.1500 3.2900 32,500
3.1000 3.2300 3.1000 3.1700 35,200
Weekend
Weekend
No trading
3.0600 3.2140 3.0400 3.1200 73,900
3.0000 3.1000 2.9900 3.0400 28,100
2.8800 3.0700 2.8800 3.0300 72,800
3.0000 3.0700 2.9000 2.9100 24,800
Weekend
Weekend
3.0400 3.0400 2.8800 2.9400 33,400
3.2800 3.3300 2.9400 3.0100 100,900
3.4700 3.4700 3.1500 3.2500 70,800
3.2500 3.4800 3.2500 3.3900 24,700
3.4800 3.5100 3.4200 3.4200 12,700
Weekend
Weekend
No trading
3.4500 3.5000 3.3500 3.4500 17,500
3.3700 3.5300 3.3500 3.4400 21,500
3.3100 3.5000 3.2200 3.4500 48,300
3.0500 3.3900 3.0500 3.3400 33,900
Weekend
Weekend
3.1000 3.1800 3.0850 3.1200 52,800
3.1000 3.2300 3.1000 3.1400 28,200
3.0400 3.1900 3.0400 3.1500 7,700
3.1500 3.1900 3.0500 3.1200 13,400
2.9600 3.2000 2.9600 3.1600 26,000
Weekend
Weekend
3.1000 3.1500 2.8520 2.9600 33,000
3.0500 3.1900 3.0500 3.1800 33,900
3.0200 3.1400 3.0000 3.0700 43,300
3.2000 3.2800 3.0900 3.1200 30,000
3.4100 3.5000 3.1100 3.1500 57,900
Weekend
Weekend
3.4900 3.5900 3.4500 3.5100 23,100
3.5300 3.6600 3.5000 3.5300 29,500
3.5600 3.7000 3.5200 3.5800 25,600
3.6300 3.6860 3.5300 3.5900 13,200
No trading
Weekend
Weekend
3.5800 3.6700 3.5510 3.6000 5,600
3.5000 3.7400 3.5000 3.6200 10,000
3.3200 3.6480 3.2800 3.5900 44,800
3.4400 3.5400 3.3500 3.3600 4,700
3.5000 3.5500 3.3500 3.4700 8,200
Weekend
Weekend
3.5500 3.7500 3.5000 3.5100 12,000
3.2700 3.6200 3.2700 3.6200 56,800
3.3250 3.3700 3.2000 3.3400 39,200
3.5300 3.5300 3.1800 3.3000 83,200
3.6000 3.6500 3.4600 3.5000 84,200
Weekend
Weekend
3.5000 3.5400 3.3800 3.4800 63,100
3.5500 3.6000 3.4700 3.5200 18,900
3.6600 3.6600 3.5600 3.6300 32,400
3.6400 3.7000 3.5200 3.6700 58,700
3.7700 3.7700 3.6400 3.6900 42,200
Weekend
Weekend
3.7000 3.8310 3.6700 3.7500 24,000
3.6600 3.7500 3.6600 3.7100 4,300
3.7000 3.7100 3.6400 3.6900 24,700
3.6800 3.7900 3.6520 3.7100 7,800
3.7500 3.8000 3.7400 3.7900 21,400
Weekend
Weekend
3.8500 3.9500 3.7700 3.8300 31,500
3.9400 4.0000 3.7500 3.9400 40,300
3.8100 4.1200 3.8100 4.0800 24,700
3.7500 3.8800 3.7500 3.8200 14,700
3.8300 3.9200 3.7500 3.8200 21,500
Weekend
Weekend
3.7800 3.9500 3.7100 3.8000 31,800
3.6900 3.8000 3.6800 3.7600 10,000
3.6000 3.7400 3.6000 3.7200 19,200
3.6450 3.7300 3.6100 3.6800 17,000
3.6000 3.6800 3.6000 3.6700 4,100
Weekend
Weekend
3.6500 3.6800 3.5600 3.6400 2,300
3.6600 3.7300 3.5500 3.7000 35,700
3.7200 3.8000 3.6750 3.7100 14,400
3.7250 3.7400 3.6700 3.7100 5,100
3.7800 3.7800 3.7050 3.7500 12,400
Weekend
Weekend
No trading
3.7700 3.7700 3.6800 3.7700 5,900
3.7900 3.8700 3.7500 3.8000 9,500
3.8000 3.9700 3.6920 3.8500 34,600
3.8000 3.8500 3.6900 3.7400 30,200
Weekend
Weekend
3.8000 3.8100 3.6900 3.7400 18,800
3 · 8-K/A After market open · 09:51 ET FORM 8-K/A ↗
3.9200 3.9800 3.8100 3.8900 18,400
3.9600 4.1790 3.9600 4.0100 34,100
3.8200 3.9400 3.7800 3.9200 63,700
3.9600 3.9900 3.8500 3.9600 9,500
Weekend
Weekend
2 · 8-K After market open · 15:34 ET FORM 8-K ↗
3.9600 3.9800 3.8200 3.9800 12,000
4.0000 4.0300 3.9600 4.0200 5,400
4.0600 4.1000 4.0000 4.0500 10,000
3.9000 4.1000 3.9000 4.1000 13,200
3.8500 4.0900 3.8500 4.0000 11,400
Weekend
Weekend
3.8800 4.0000 3.8000 3.9300 13,500
3.8300 3.9840 3.8000 3.8000 10,900
3.9800 3.9900 3.9000 3.9300 3,900
3.8600 4.1800 3.8000 3.9600 14,500
3.7500 3.9600 3.7500 3.9000 11,600
Weekend
Weekend
3.8710 3.8710 3.7500 3.8000 4,700
3.9000 3.9600 3.8100 3.8900 11,800
3.7700 3.9300 3.7700 3.9200 38,800
3.7700 3.8030 3.6800 3.6900 59,500
3.8000 3.9300 3.7000 3.8600 76,300
Weekend
Weekend
3.9700 3.9800 3.8000 3.8900 52,800
4.0300 4.0700 3.9400 4.0100 21,400
3.9000 4.0800 3.8500 4.0500 25,800
3.8300 3.8900 3.8200 3.8700 3,000
4.0200 4.0200 3.8200 3.9100 28,500
Weekend
Weekend
3.8400 4.0500 3.8400 4.0500 9,900
3.8900 3.9400 3.8600 3.9300 23,700
3.9500 3.9800 3.8900 3.9400 30,100
4.0700 4.0700 3.9200 4.0000 35,500
No trading
Weekend
Weekend
4.0900 4.2200 4.0000 4.1600 12,900
4.0500 4.1400 3.9800 4.0500 12,800
4.1200 4.2000 4.0500 4.1500 5,900
4.3000 4.3000 3.8200 4.1600 41,300
4.2400 4.3500 4.1710 4.2500 10,700
Weekend
Weekend
4.1500 4.3900 4.0000 4.3600 56,400
4.5000 4.5300 3.9100 4.0200 196,300
4.5700 4.7300 4.4600 4.5800 61,000
4.5100 4.6200 4.3300 4.4500 64,100
4.6600 4.7300 4.5200 4.5700 20,900
Weekend
Weekend
4.7800 4.7800 4.6800 4.7400 21,100
4.9300 4.9300 4.7100 4.7800 32,200
5.0100 5.0400 4.8900 4.9300 44,900
4.8600 4.9800 4.8600 4.9200 8,600
4.8700 4.9900 4.8600 4.9000 8,200
Weekend
Weekend
4.8600 4.9900 4.8600 4.9500 3,300
4.9700 5.0200 4.8900 4.9700 12,500
4.9400 4.9750 4.8500 4.9700 36,500
4.8800 4.9500 4.8100 4.8700 24,800
No trading
Weekend
Weekend
4.8500 4.9900 4.8500 4.9800 11,600
5.0200 5.0500 4.9500 5.0100 16,500
4.8300 5.0700 4.8300 5.0500 84,200
4.7300 4.8800 4.7300 4.8200 5,400
4.7500 4.8600 4.7200 4.8400 15,700
Weekend
Weekend
4.7800 4.8700 4.7800 4.8300 6,200
4.7900 4.8500 4.5300 4.8100 80,300
4.9500 5.0200 4.8000 4.8700 40,800
5.0200 5.1200 4.8000 5.0200 51,900
5.1000 5.1500 5.0200 5.0700 24,000
Weekend
Weekend
4.9440 5.0900 4.9300 5.0900 30,500
No trading
4.9000 4.9900 4.8300 4.9000 44,200
4.9100 4.9900 4.8600 4.9200 70,600
5.0100 5.0600 4.8600 4.9900 178,100
Weekend
Weekend
4.8100 5.0400 4.7200 5.0000 75,700
No trading
4.7300 4.9000 4.6200 4.8000 35,500
4.8700 4.9800 4.7500 4.8200 79,500
4.8700 4.9370 4.8000 4.8700 53,500
Weekend
Weekend
5.0000 5.0800 4.8600 4.8800 25,700
4.7400 4.9000 4.7400 4.8500 33,700
4.8500 4.9500 4.7000 4.7600 68,600
4.8500 4.9800 4.7000 4.8400 133,700
5.0100 5.1200 4.8300 4.9300 96,900
Weekend
Weekend
5.0700 5.1150 4.9700 5.0400 35,000
5.1500 5.2000 5.0600 5.1000 24,300
5.0000 5.2100 5.0000 5.1700 37,600
5.3500 5.4000 5.0800 5.1000 51,500
5.3800 5.4500 5.3100 5.3500 42,600
Weekend
Weekend
5.3900 5.4500 5.3000 5.3600 45,000
5.2800 5.3950 5.1000 5.3700 80,000
5.2800 5.5800 5.1100 5.4000 42,900
5.2600 5.4000 5.2000 5.3500 24,000
5.4900 5.4900 5.2500 5.3300 38,800
Weekend
Weekend
5.4990 5.6600 5.4500 5.6000 26,100
No trading
5.3500 5.5000 5.3000 5.4200 22,800
5.3000 5.3900 5.1900 5.3800 28,800
5.3000 5.5000 4.8100 5.3500 58,700
Weekend
Weekend
5.8200 5.9050 4.7800 5.3000 413,900
6.3900 6.4830 5.8000 5.8300 52,000
6.3700 6.4400 6.3000 6.4200 24,900
6.4000 6.4000 6.1900 6.3210 34,000
6.4500 6.6500 6.3110 6.4200 19,200
Weekend
Weekend
6.3800 6.6910 6.3500 6.6000 15,000
6.6100 6.7000 6.4900 6.6500 8,900
6.7700 6.7700 6.6400 6.6500 20,600
6.6800 6.9500 6.6500 6.7900 11,900
6.9600 7.0000 6.7100 6.8500 17,900
Weekend
Weekend
7.0800 7.0800 6.9000 6.9100 6,900
7.1000 7.1000 6.5000 6.9800 47,100
7.2000 7.2490 7.0300 7.1000 8,400
7.4500 7.4500 7.0000 7.2000 44,800
7.5500 7.7100 7.4600 7.4600 16,900
Weekend
Weekend
7.7500 7.7500 7.5000 7.5500 20,000
7.5000 7.6300 7.4750 7.5500 35,000
7.5900 7.7400 7.5510 7.6500 13,500
7.6500 7.6500 7.5700 7.6400 11,200
7.6200 7.9000 7.6100 7.6900 26,800
Weekend
Weekend
7.5300 7.6500 7.5300 7.5600 11,200
7.6100 7.7590 7.5100 7.6300 38,200
7.7400 7.8350 7.3800 7.6500 34,200
7.7100 7.8960 7.7000 7.8700 7,500
7.8400 7.9900 7.7200 7.7700 13,700
Weekend
Weekend
8.1100 8.1100 7.9000 7.9000 49,400
8.4000 8.4500 7.7800 8.1100 74,500
8.3000 8.4500 8.3000 8.3900 13,400
8.4500 8.4500 8.2800 8.2800 8,500
8.4900 8.5000 8.3000 8.3600 53,500
Weekend
Weekend
8.5100 8.6400 8.3300 8.3800 89,400
8.2000 8.2000 7.9100 8.1000 21,800
8.1800 8.4000 8.1770 8.2600 19,900
7.6900 8.4500 7.6900 8.1900 22,700
8.2100 8.4500 8.2100 8.3750 19,400
Weekend
Weekend
8.2300 8.2750 8.1500 8.1600 7,500
8.2500 8.3000 8.1000 8.2300 13,700
8.1500 8.2800 8.1000 8.2800 12,000
8.4000 8.4650 8.1500 8.1500 24,000
8.2500 8.3000 8.1500 8.2900 13,800
Weekend
Weekend
8.2400 8.3450 8.2300 8.2800 3,800
8.2520 8.3400 8.1200 8.3300 19,800
8.3600 8.5300 8.3600 8.3900 29,400
8.3200 8.5100 8.2400 8.3910 59,500
8.3000 8.4980 8.3000 8.3600 41,300
Weekend
Weekend
8.2000 8.4800 8.2000 8.3500 27,700
8.1600 8.6000 8.1000 8.2000 110,000
7.9000 8.5000 7.9000 8.1000 127,800
8.0500 8.0500 7.5800 7.9000 81,200
7.9800 8.0800 7.9000 8.0700 26,300
Weekend
Weekend
8.1500 8.2000 7.8100 8.0000 150,800
8.2500 8.4500 8.1200 8.1700 44,800
8.3000 8.4000 8.2510 8.2600 19,700
8.6500 8.6500 8.1600 8.2900 91,500
8.7500 8.8500 8.6100 8.6300 23,700
Weekend
Weekend
8.7500 8.8300 8.6550 8.6600 10,800
8.7500 8.8250 8.6300 8.7600 28,600
8.8400 9.0000 8.7500 8.7800 40,200
8.5000 9.0100 8.4700 8.7600 34,000
No trading
Weekend
Weekend
8.6500 8.7500 8.4500 8.5100 36,100
8.6800 8.7440 8.5000 8.7000 55,200
8.7000 8.7500 8.6500 8.6900 14,400
8.4900 8.8500 8.4400 8.7200 36,600
8.4100 8.6500 8.3900 8.4500 62,400
Weekend
Weekend
8.3000 8.5500 8.3000 8.4000 85,900
8.2000 8.4000 8.2000 8.3100 37,400
8.2600 8.3880 8.2100 8.2200 102,000
8.5000 8.6800 8.3100 8.3700 69,200
8.8000 8.8000 8.3600 8.4800 95,400
Weekend
Weekend
9.1700 9.1700 8.7700 8.8300 47,200
8.7500 8.8600 8.7100 8.7800 132,900
9.1500 9.2600 8.7700 8.8400 239,500
9.3500 9.3900 8.9600 9.1500 397,200
9.6700 9.6700 9.3400 9.3500 428,800
Weekend
Weekend
9.3200 9.6800 9.3000 9.6700 413,400
1 · 424B1 After-hours · 16:40 ET 424B1 ↗
9.7500 9.7800 9.2000 9.3000 1,385,700
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
1 424B1 424B1 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise