Centerra Gold Inc. Common Shares CGAU
Open calendar →Centerra Gold Inc. Common Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 7.68 → 16.72 · 117.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
16.4500
16.9950
16.4900
16.7200
968,959
15.7000
16.0500
15.5600
16.0500
1,043,200
14.9900
15.3000
14.9600
15.1900
947,300
Weekend
Weekend
15.0100
15.3300
14.8000
15.0900
1,357,400
15.3100
15.4800
15.0200
15.2400
1,322,100
35 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
15.8700
16.0600
15.3500
15.7100
1,680,800
16.5800
16.5900
15.9300
16.0200
1,272,300
15.9100
16.2200
15.6400
15.8700
1,224,400
Weekend
Weekend
16.0600
16.3600
15.9400
16.2200
1,489,900
15.9400
16.2600
15.8300
16.2100
1,490,500
15.8300
15.9300
15.1500
15.6200
1,765,500
16.3600
16.5100
15.8500
16.1900
1,237,400
16.9300
17.1300
16.3300
16.5100
1,028,300
Weekend
Weekend
No trading
16.1400
16.6900
16.0200
16.5800
1,827,200
15.7600
16.3900
15.5000
15.5400
1,463,000
16.0800
16.1900
15.7400
15.8600
1,023,400
15.9700
16.2500
15.6800
16.1500
1,692,100
Weekend
Weekend
15.9100
16.6100
15.9100
16.1900
1,242,400
34 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
15.9700
16.0000
15.6200
15.8100
1,293,500
15.2700
15.9800
15.2200
15.5200
2,020,100
15.7800
16.4000
15.6700
16.0200
1,262,100
16.6300
16.6400
16.1600
16.5900
1,207,300
Weekend
Weekend
No trading
17.4700
17.9400
16.4700
16.5700
4,349,500
17.5100
18.4200
17.3900
17.4100
2,552,600
17.2300
17.7800
17.0600
17.6500
1,381,000
17.1000
17.4200
16.7900
16.9500
2,017,600
Weekend
Weekend
15.8100
16.2900
15.6300
16.1400
1,710,400
14.8600
15.6400
14.8000
15.6200
2,041,700
14.8100
15.3200
14.6900
14.7400
2,419,600
15.7700
15.8200
14.8000
15.4000
1,955,200
15.4600
15.8600
15.3300
15.5700
1,884,700
Weekend
Weekend
16.5000
16.5000
15.2300
15.2700
1,914,000
16.9900
17.2400
16.8500
16.8900
823,500
17.1400
17.2300
16.7300
16.7500
1,020,400
17.2600
17.5600
17.1600
17.4300
951,200
17.1200
17.3100
16.6500
17.1200
1,221,700
Weekend
Weekend
17.0200
17.9500
17.0000
17.6700
1,692,800
16.5000
17.3700
16.3500
17.0500
809,900
16.9800
17.1800
16.8000
16.8400
1,559,600
17.1500
17.5000
16.9300
17.4200
989,300
No trading
Weekend
Weekend
16.5600
16.7400
16.2600
16.4700
1,149,700
16.2400
16.9000
16.1900
16.6100
946,100
16.5400
16.8000
16.2300
16.7100
1,385,000
16.6700
16.8000
16.0700
16.3100
1,581,900
17.2600
17.5700
16.8800
17.0600
979,800
Weekend
Weekend
17.5000
17.5200
16.7400
17.1100
2,190,400
18.8500
18.8500
18.2300
18.4200
924,400
33 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
18.7000
19.1100
18.6000
18.8800
1,011,500
18.2900
18.9600
17.8900
18.8500
1,231,600
18.4800
19.2800
18.3400
18.7300
1,579,300
Weekend
Weekend
17.9400
18.4600
17.8700
18.3900
2,026,600
18.5400
18.9600
17.7200
17.7900
3,445,900
17.7700
18.3000
17.6400
18.0100
1,656,300
32 · 6-K
After-hours · 16:31 ET
FORM 6-K ↗
17.0700
17.1400
16.7300
16.8300
1,370,000
17.0000
17.1900
16.6300
16.6900
1,724,100
Weekend
Weekend
17.3600
17.4700
16.9800
17.2700
2,014,400
18.0200
18.7300
17.2300
17.4200
1,980,300
31 · 6-K
After-hours · 17:01 ET
6-K ↗
30 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
29 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
17.7900
18.0600
17.3900
17.4700
1,792,100
18.1600
18.4200
17.6700
18.0400
2,057,500
18.9700
19.0700
18.5400
18.8200
1,228,200
Weekend
Weekend
18.8000
19.0300
18.5300
18.9700
1,003,100
18.6300
19.0500
18.1700
18.6600
1,722,900
18.8400
19.1100
18.5400
18.9200
1,090,300
19.7500
19.8500
18.2900
18.3000
2,239,100
19.7500
20.2400
19.5800
19.9600
1,252,900
Weekend
Weekend
19.5700
20.2300
19.5700
20.0300
1,397,900
19.5800
19.9000
19.1700
19.1700
2,866,100
19.5700
19.9300
19.2600
19.3700
1,658,800
19.9400
20.1400
19.6400
19.7900
1,476,000
19.1400
19.6100
19.0100
19.5600
1,232,700
Weekend
Weekend
19.3900
19.7800
19.2600
19.4600
876,200
19.0000
19.4000
18.6800
19.2100
1,026,600
28 · 6-K
After market open · 13:22 ET
FORM 6-K ↗
27 · 6-K
After market open · 13:21 ET
FORM 6-K ↗
19.5600
19.7300
18.6600
18.9900
2,406,600
18.3500
18.6800
17.8500
18.6000
1,241,000
18.2300
18.4900
18.1100
18.2900
971,400
Weekend
Weekend
No trading
26 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
17.2800
18.6100
17.2800
18.3000
2,283,700
18.3300
18.9300
17.9900
18.4100
1,549,100
17.0100
17.7900
17.0100
17.7900
2,530,300
25 · 6-K
After-hours · 17:35 ET
FORM 6-K ↗
17.1500
17.2200
16.4800
16.6900
1,296,100
Weekend
Weekend
16.2300
17.0300
16.1000
16.7700
1,498,500
16.1100
17.0200
16.1100
16.2900
1,939,900
17.1700
17.4400
16.8200
16.9400
2,793,500
16.1000
16.5100
15.8600
16.3800
1,656,000
24 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
23 · 40-F
After-hours · 17:04 ET
FORM 40-F ↗
15.9200
16.8500
15.8200
16.3700
2,601,400
Weekend
Weekend
16.6300
16.6300
15.5500
15.8100
11,932,500
16.0400
16.6100
15.4400
16.5200
5,375,700
17.7100
17.8800
17.1500
17.4300
3,654,100
18.5000
19.1000
18.3100
18.4500
2,301,200
18.2100
19.3700
18.1300
18.2800
3,400,500
Weekend
Weekend
18.2200
18.4400
17.4900
17.6400
2,238,900
18.6900
18.8100
18.3800
18.5400
1,282,400
19.0000
19.0300
18.3200
18.8800
831,500
22 · 6-K
After market open · 14:38 ET
FORM 6-K ↗
19.2700
19.5100
18.9700
19.4000
1,260,200
18.0700
18.9600
17.6400
18.9300
1,183,100
Weekend
Weekend
17.9100
18.8400
17.6900
18.7200
1,456,900
21 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
18.9400
19.0500
17.9200
18.4300
1,592,300
19.9900
19.9900
19.2000
19.3600
1,018,400
19.3600
19.7600
18.6300
19.5200
2,145,300
21.0600
21.1700
19.8300
20.6500
1,710,200
Weekend
Weekend
20.2000
21.1100
20.1100
21.0300
2,141,700
19.0000
20.1000
18.7500
20.0700
1,246,600
19.5700
19.5700
19.0700
19.1800
1,033,400
18.3400
19.2900
18.1500
19.2700
1,312,500
19.2500
19.6700
18.1100
18.7800
2,941,800
Weekend
Weekend
18.9500
19.1500
18.1100
19.0500
2,759,300
20 · 6-K
After-hours · 17:13 ET
6-K ↗
19 · 6-K
After-hours · 17:02 ET
FORM 6-K ↗
18 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
17 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
18.4700
19.1500
18.4100
18.9800
1,454,900
18.6500
19.0300
18.4100
18.7400
1,586,400
18.0000
18.5300
17.5100
18.4100
2,301,600
No trading
Weekend
Weekend
18.2000
18.9200
17.8800
18.8500
1,769,300
19.6700
19.7600
17.8000
17.8200
1,991,500
19.4800
19.9000
19.1000
19.8400
2,102,700
18.4000
19.0100
18.3900
18.9400
1,254,200
17.7000
18.5900
17.6400
18.5900
2,012,400
Weekend
Weekend
17.1000
17.5100
16.8900
17.3300
1,630,500
16.7500
17.4400
16.4300
16.4600
2,352,500
17.9300
17.9800
16.8000
17.4800
2,253,800
17.9700
17.9700
16.9800
17.5100
3,106,600
16.4600
17.2500
16.4600
16.9700
2,829,200
Weekend
Weekend
17.8700
18.0900
16.6300
16.7600
4,218,600
16 · 6-K
Pre-market · 07:45 ET
FORM 6-K ↗
20.4000
20.4000
19.1500
19.5200
3,628,600
19.9100
20.3200
19.5700
20.0500
4,072,800
19.1100
19.5400
18.7100
19.5200
4,819,600
19.0900
19.6300
18.7800
18.9300
2,490,200
Weekend
Weekend
18.4300
18.6300
18.1900
18.3600
1,449,700
17.7000
18.7000
17.6800
18.1000
1,619,100
18.7000
18.7800
17.5600
17.6100
2,912,700
15 · 6-K
Next filing day · accepted 20 Jan, 21:31 ET
FORM 6-K ↗
17.2600
18.3700
17.2600
18.1000
4,955,300
14 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
No trading
Weekend
Weekend
15.9900
16.1400
15.6900
16.1300
1,432,100
15.8500
16.1600
15.6800
16.0600
1,558,300
16.3300
16.4400
15.8400
15.9600
1,531,500
16.0700
16.3100
15.8900
16.0700
1,319,500
15.8800
16.0400
15.7100
15.9000
1,003,200
Weekend
Weekend
15.5200
15.6900
15.2400
15.3600
1,920,400
15.0600
15.4800
14.9300
15.4700
794,600
14.9800
15.4700
14.6800
15.4600
1,140,500
14.9700
15.4700
14.8900
15.3500
1,190,100
13 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
14.4600
14.9400
14.4600
14.7700
1,175,700
Weekend
Weekend
14.6800
14.6800
13.7500
14.1400
1,281,200
No trading
14.3000
14.6600
14.2900
14.3700
1,326,300
14.6800
14.7500
14.4600
14.4900
873,600
14.6400
14.6500
14.2300
14.3600
1,686,900
Weekend
Weekend
14.9800
15.2200
14.8500
15.1700
600,900
No trading
14.9900
15.0300
14.7400
14.9100
550,900
15.0900
15.1700
14.7300
15.0300
1,049,200
15.0000
15.4700
14.9600
14.9800
1,589,000
Weekend
Weekend
13.9700
14.5200
13.9700
14.5100
2,058,900
13.8000
14.1900
13.7400
13.9500
856,400
14.2100
14.2100
13.6300
13.8100
894,700
14.1800
14.4600
13.9500
13.9800
1,192,400
14.3800
14.4400
13.9900
14.1900
1,461,500
Weekend
Weekend
14.6100
14.7300
13.9500
14.1900
2,203,700
13.7900
14.4200
13.7100
14.2800
1,897,500
13.4000
13.9400
13.2500
13.8400
1,393,200
13.1400
13.5000
13.1100
13.3700
612,800
13.2400
13.3700
13.0800
13.0800
696,500
Weekend
Weekend
13.5000
13.5200
13.1600
13.2100
621,300
13.0400
13.3700
12.9800
13.3000
549,100
13.2200
13.3700
13.0500
13.1200
633,100
13.1500
13.2600
12.8000
13.0700
753,900
13.4100
13.4700
13.1600
13.2800
943,100
Weekend
Weekend
13.0000
13.3000
13.0000
13.2800
431,000
No trading
12.5200
12.9500
12.4200
12.9300
1,387,100
12.2500
12.4500
12.2000
12.3600
1,087,000
11.6200
12.2900
11.6200
12.2600
816,000
Weekend
Weekend
11.4300
11.7700
11.3400
11.6000
712,600
12.0300
12.1600
11.4400
11.4700
655,700
12.0700
12.3500
11.8500
12.0200
811,800
11.9200
12.1100
11.7500
11.9700
1,041,800
12.0500
12.1300
11.6900
11.8100
1,147,700
Weekend
Weekend
11.5800
12.2100
11.5100
12.0300
867,400
12.5300
12.5300
12.0100
12.1500
1,155,500
12.1900
12.5600
12.0100
12.4300
960,100
12.0600
12.1500
11.8200
12.1200
822,200
11.9600
12.1600
11.7800
12.0400
1,114,200
Weekend
Weekend
11.4500
11.5700
11.2000
11.4100
2,308,400
11.4600
11.6000
11.2900
11.3500
2,218,600
12 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
11.3000
11.4400
11.1300
11.3700
1,295,800
11.4000
11.4900
11.1300
11.1800
1,254,100
11.6900
12.0600
11.5300
11.7900
2,116,200
Weekend
Weekend
11.7600
11.8200
11.4800
11.7300
1,286,000
11.4100
11.9100
11.2300
11.8000
1,606,900
12.2100
12.2700
11.2000
11.2400
2,009,500
11 · 6-K
After-hours · 17:03 ET
6-K ↗
10 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
9 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
10.5900
11.0700
10.5900
11.0100
1,336,200
10.7800
10.9800
10.4600
10.8300
3,438,400
Weekend
Weekend
11.0800
11.3600
11.0800
11.1600
927,800
11.3300
11.3300
11.0300
11.2800
1,543,100
10.5700
11.1000
10.5100
11.0300
1,962,000
8 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
7 · 6-K
After-hours · 16:33 ET
FORM 6-K ↗
11.2500
11.4200
10.8100
10.8600
2,097,900
12.1400
12.1800
11.9000
12.1300
1,645,600
Weekend
Weekend
12.3900
12.4700
11.5900
11.8500
2,201,200
12.6800
12.8000
12.4800
12.6800
1,488,600
12.0100
12.5500
11.8900
12.4900
1,384,200
11.6500
12.0600
11.5100
11.8100
2,931,500
11.7300
12.0000
11.7200
11.9000
1,315,200
Weekend
Weekend
11.0900
11.3500
10.9500
11.3500
2,812,800
11.7500
11.8000
11.0500
11.1900
1,953,200
11.7400
11.8000
11.5500
11.7600
1,828,300
11.6400
11.7100
11.3400
11.4100
1,642,200
11.4900
11.8300
11.4200
11.6100
3,077,200
Weekend
Weekend
11.3700
11.4100
11.1800
11.3700
1,396,700
6 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
11.3500
11.4200
10.9600
11.3300
3,222,400
10.8300
11.5800
10.8300
11.2500
3,688,700
10.2900
10.7500
10.2100
10.7300
2,004,900
10.4500
10.5200
10.3700
10.4000
2,349,800
Weekend
Weekend
9.9600
10.3400
9.9300
10.2600
1,610,500
9.8400
9.9200
9.7800
9.9200
1,377,200
9.8600
9.9800
9.7500
9.7800
1,911,300
9.7600
9.9900
9.7200
9.8200
1,811,500
9.7800
9.8200
9.4900
9.6600
2,763,000
Weekend
Weekend
9.2600
9.5700
9.2600
9.5400
4,653,000
9.1400
9.3000
9.0800
9.2300
3,181,500
9.0000
9.3900
8.9500
9.1700
2,328,500
9.2700
9.2700
9.0100
9.0400
2,027,400
9.2400
9.3100
9.0700
9.2400
2,492,800
Weekend
Weekend
9.3500
9.4300
9.2100
9.2500
2,297,000
5 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
8.9600
9.2000
8.8600
9.1700
1,991,000
8.7200
8.9700
8.6100
8.9600
1,735,700
8.9600
9.0100
8.8100
8.8500
2,607,700
8.7900
8.9100
8.7100
8.8900
1,709,900
Weekend
Weekend
8.4600
8.6500
8.3500
8.6400
1,132,600
8.4200
8.4200
8.2500
8.3100
1,109,900
8.5600
8.6200
8.3500
8.4400
1,293,400
8.4300
8.4800
8.2200
8.4600
2,254,600
No trading
Weekend
Weekend
7.8500
8.2100
7.8400
8.1700
1,589,200
7.8700
7.9000
7.7300
7.8300
2,153,300
7.8100
7.8300
7.6800
7.8000
483,200
7.7300
7.8700
7.7200
7.8600
931,000
7.7800
7.8300
7.6400
7.6700
954,700
Weekend
Weekend
7.3600
7.8000
7.3100
7.7500
2,319,900
7.2200
7.4200
7.1900
7.4000
2,782,300
7.1600
7.3200
7.1300
7.2600
1,023,100
7.3200
7.3200
7.0800
7.0900
1,421,900
7.3000
7.3300
7.1500
7.2900
1,240,200
Weekend
Weekend
7.0200
7.2900
6.9900
7.2700
2,165,100
7.0100
7.1200
6.9900
7.0100
2,902,900
7.2100
7.2100
7.0100
7.0500
1,703,800
7.0800
7.1400
6.9500
7.1400
1,457,900
6.8800
7.0700
6.7100
7.0300
1,096,700
Weekend
Weekend
7.3800
7.3800
7.0300
7.0300
2,386,600
7.2900
7.5900
7.0900
7.5400
2,494,800
4 · 6-K
After-hours · 17:04 ET
6-K ↗
3 · 6-K
After-hours · 17:02 ET
FORM 6-K ↗
2 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
1 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
7.3200
7.4900
7.3000
7.4600
933,600
7.1700
7.3100
7.0900
7.3100
1,519,200
6.9900
7.1900
6.9900
7.1900
469,500
Weekend
Weekend
6.9500
7.1200
6.8600
6.9400
827,600
6.9300
6.9300
6.7800
6.8000
610,900
7.0300
7.0400
6.8100
6.8400
686,700
7.1200
7.1900
7.0700
7.1100
977,500
7.3300
7.3600
7.1700
7.1900
637,100
Weekend
Weekend
7.3900
7.4200
7.2700
7.3500
955,600
7.5000
7.5800
7.3200
7.4400
704,300
7.6800
7.6800
7.4700
7.5400
767,000
7.5000
7.7000
7.4900
7.6800
1,000,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.