Centerra Gold Inc. Common Shares CGAU

Open calendar →

Centerra Gold Inc. Common Shares · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 20.2500 · FX 1 USD = 1.277900 SGD · about SGD 25.8775 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.28 → 20.25 · 79.5%
24.25017.54010.830 1,2,3 4 5 6 7 8 9,10,11,12 13 14 15,16 17 18 19,20 21,22,23 24 25 26 27 28,29,30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.3300 20.5000 19.7500 20.2500 777,317
21.3000 21.4000 20.2300 20.5000 1,068,000
22.1000 22.1600 21.6100 22.0400 605,000
21.6900 22.6800 21.6600 21.9200 1,049,400
21.9500 22.2900 21.7600 21.9000 696,300
Weekend
Weekend
22.0400 22.5600 21.8100 22.0500 1,328,600
21.3300 22.0700 21.1400 21.9700 923,800
21.1900 21.5200 20.6300 21.0700 2,195,800
22.6100 22.7100 21.3600 21.8700 1,607,400
22.2800 22.5300 22.0900 22.4900 499,400
Weekend
Weekend
22.2700 22.7500 22.2400 22.5400 970,600
21.0400 21.9800 21.0200 21.8200 1,284,100
21.0200 21.3400 20.6800 21.1500 1,069,500
21.6700 21.9500 21.2300 21.6900 1,198,900
21.5500 21.8900 21.0900 21.5600 1,047,000
Weekend
Weekend
21.8300 21.9100 21.3000 21.4300 888,300
21.7000 21.9000 21.3300 21.5400 1,209,800
22.2200 22.2800 21.7700 21.7800 1,110,600
31 · 6-K Pre-market · 07:50 ET FORM 6-K ↗
21.8900 22.2800 21.6600 22.0200 1,752,500
21.4300 21.9200 21.0000 21.7600 1,155,300
Weekend
Weekend
22.8200 22.8300 22.4300 22.5600 762,100
22.2500 22.8100 22.0500 22.7800 831,400
22.8100 22.8700 22.4200 22.6100 1,075,300
23.0000 23.7100 22.9300 23.4700 972,900
23.4500 23.8000 22.6300 22.9500 1,066,300
Weekend
Weekend
22.8800 23.0500 22.5200 23.0200 1,819,000
22.5400 22.8800 22.3200 22.7500 1,394,600
22.5400 22.5500 21.4600 21.9200 1,641,400
21.8800 22.1000 21.5500 22.0800 965,400
21.8100 22.0800 21.4900 21.7800 1,122,300
Weekend
Weekend
22.9900 23.2700 22.4400 22.6300 1,332,000
22.5800 22.9000 22.4300 22.6000 1,189,900
23.3100 23.7500 22.9300 23.3000 1,113,800
22.9400 23.3300 22.8100 22.8400 1,380,400
No trading
Weekend
Weekend
22.4800 23.1000 22.4700 22.9200 932,900
23.0200 23.1000 22.4600 23.0400 1,548,800
22.4300 22.7500 22.1300 22.2600 1,474,900
21.9500 22.6400 21.7400 21.7800 1,822,300
23.4400 23.4400 22.5900 22.9200 875,800
Weekend
Weekend
24.3500 24.5200 23.1300 23.4400 1,947,600
23.4700 24.3200 23.4700 24.2500 1,258,700
23.6100 24.0300 23.5700 23.7100 1,672,500
23.1000 24.2200 23.1000 24.1800 1,546,700
24.0500 24.3200 23.0800 23.4800 2,487,600
Weekend
Weekend
24.0000 24.1600 23.4400 23.7500 1,904,500
22.4500 23.5500 22.1400 23.4900 1,449,700
22.4600 23.1400 22.2600 22.6000 2,226,400
21.4500 21.6600 21.1100 21.2800 1,017,700
21.7600 22.0500 21.5600 21.9200 1,188,800
Weekend
Weekend
21.5400 21.7400 21.3800 21.5100 921,300
21.3300 21.6000 20.8900 21.2400 1,771,400
22.2200 22.3000 21.6800 21.7400 1,968,900
21.3500 21.7400 21.3100 21.6800 2,095,500
21.0000 21.5200 20.7200 21.3300 1,366,200
Weekend
Weekend
20.7600 21.4800 20.7600 21.2400 2,252,700
19.1300 19.8800 19.1300 19.8100 1,151,700
18.9700 19.6300 18.8500 19.4600 1,979,000
17.8500 18.4100 17.8400 18.1500 1,525,200
17.0000 17.6200 16.8100 17.6100 1,425,200
Weekend
Weekend
18.3100 18.3100 17.1700 17.1900 2,559,300
17.4500 18.3600 17.2400 18.3200 2,280,800
15.9700 17.4500 15.9300 17.0300 2,632,100
30 · 6-K After-hours · 17:02 ET 6-K ↗ 29 · 6-K After-hours · 17:01 ET FORM 6-K ↗ 28 · 6-K After-hours · 17:00 ET FORM 6-K ↗
16.1200 16.1700 15.7400 16.0700 2,505,500
16.4000 16.6200 16.0700 16.4700 1,096,500
Weekend
Weekend
16.5500 16.6000 16.1600 16.1900 1,055,600
16.1300 16.3400 15.8800 16.3000 1,146,400
16.4500 17.0000 16.4500 16.7200 1,056,400
15.7000 16.0500 15.5600 16.0500 1,043,200
14.9900 15.3000 14.9600 15.1900 947,300
Weekend
Weekend
15.0100 15.3300 14.8000 15.0900 1,357,400
15.3100 15.4800 15.0200 15.2400 1,322,100
27 · 6-K After-hours · 17:00 ET FORM 6-K ↗
15.8700 16.0600 15.3500 15.7100 1,680,800
16.5800 16.5900 15.9300 16.0200 1,272,300
15.9100 16.2200 15.6400 15.8700 1,224,400
Weekend
Weekend
16.0600 16.3600 15.9400 16.2200 1,489,900
15.9400 16.2600 15.8300 16.2100 1,490,500
15.8300 15.9300 15.1500 15.6200 1,765,500
16.3600 16.5100 15.8500 16.1900 1,237,400
16.9300 17.1300 16.3300 16.5100 1,028,300
Weekend
Weekend
No trading
16.1400 16.6900 16.0200 16.5800 1,827,200
15.7600 16.3900 15.5000 15.5400 1,463,000
16.0800 16.1900 15.7400 15.8600 1,023,400
15.9700 16.2500 15.6800 16.1500 1,692,100
Weekend
Weekend
15.9100 16.6100 15.9100 16.1900 1,242,400
26 · 6-K Pre-market · 07:50 ET FORM 6-K ↗
15.9700 16.0000 15.6200 15.8100 1,293,500
15.2700 15.9800 15.2200 15.5200 2,020,100
15.7800 16.4000 15.6700 16.0200 1,262,100
16.6300 16.6400 16.1600 16.5900 1,207,300
Weekend
Weekend
No trading
17.4700 17.9400 16.4700 16.5700 4,349,500
17.5100 18.4200 17.3900 17.4100 2,552,600
17.2300 17.7800 17.0600 17.6500 1,381,000
17.1000 17.4200 16.7900 16.9500 2,017,600
Weekend
Weekend
15.8100 16.2900 15.6300 16.1400 1,710,400
14.8600 15.6400 14.8000 15.6200 2,041,700
14.8100 15.3200 14.6900 14.7400 2,419,600
15.7700 15.8200 14.8000 15.4000 1,955,200
15.4600 15.8600 15.3300 15.5700 1,884,700
Weekend
Weekend
16.5000 16.5000 15.2300 15.2700 1,914,000
16.9900 17.2400 16.8500 16.8900 823,500
17.1400 17.2300 16.7300 16.7500 1,020,400
17.2600 17.5600 17.1600 17.4300 951,200
17.1200 17.3100 16.6500 17.1200 1,221,700
Weekend
Weekend
17.0200 17.9500 17.0000 17.6700 1,692,800
16.5000 17.3700 16.3500 17.0500 809,900
16.9800 17.1800 16.8000 16.8400 1,559,600
17.1500 17.5000 16.9300 17.4200 989,300
No trading
Weekend
Weekend
16.5600 16.7400 16.2600 16.4700 1,149,700
16.2400 16.9000 16.1900 16.6100 946,100
16.5400 16.8000 16.2300 16.7100 1,385,000
16.6700 16.8000 16.0700 16.3100 1,581,900
17.2600 17.5700 16.8800 17.0600 979,800
Weekend
Weekend
17.5000 17.5200 16.7400 17.1100 2,190,400
18.8500 18.8500 18.2300 18.4200 924,400
25 · 6-K After-hours · 17:00 ET FORM 6-K ↗
18.7000 19.1100 18.6000 18.8800 1,011,500
18.2900 18.9600 17.8900 18.8500 1,231,600
18.4800 19.2800 18.3400 18.7300 1,579,300
Weekend
Weekend
17.9400 18.4600 17.8700 18.3900 2,026,600
18.5400 18.9600 17.7200 17.7900 3,445,900
17.7700 18.3000 17.6400 18.0100 1,656,300
24 · 6-K After-hours · 16:31 ET FORM 6-K ↗
17.0700 17.1400 16.7300 16.8300 1,370,000
17.0000 17.1900 16.6300 16.6900 1,724,100
Weekend
Weekend
17.3600 17.4700 16.9800 17.2700 2,014,400
18.0200 18.7300 17.2300 17.4200 1,980,300
23 · 6-K After-hours · 17:01 ET 6-K ↗ 22 · 6-K After-hours · 17:01 ET FORM 6-K ↗ 21 · 6-K After-hours · 17:00 ET FORM 6-K ↗
17.7900 18.0600 17.3900 17.4700 1,792,100
18.1600 18.4200 17.6700 18.0400 2,057,500
18.9700 19.0700 18.5400 18.8200 1,228,200
Weekend
Weekend
18.8000 19.0300 18.5300 18.9700 1,003,100
18.6300 19.0500 18.1700 18.6600 1,722,900
18.8400 19.1100 18.5400 18.9200 1,090,300
19.7500 19.8500 18.2900 18.3000 2,239,100
19.7500 20.2400 19.5800 19.9600 1,252,900
Weekend
Weekend
19.5700 20.2300 19.5700 20.0300 1,397,900
19.5800 19.9000 19.1700 19.1700 2,866,100
19.5700 19.9300 19.2600 19.3700 1,658,800
19.9400 20.1400 19.6400 19.7900 1,476,000
19.1400 19.6100 19.0100 19.5600 1,232,700
Weekend
Weekend
19.3900 19.7800 19.2600 19.4600 876,200
19.0000 19.4000 18.6800 19.2100 1,026,600
20 · 6-K After market open · 13:22 ET FORM 6-K ↗ 19 · 6-K After market open · 13:21 ET FORM 6-K ↗
19.5600 19.7300 18.6600 18.9900 2,406,600
18.3500 18.6800 17.8500 18.6000 1,241,000
18.2300 18.4900 18.1100 18.2900 971,400
Weekend
Weekend
No trading
18 · 6-K After-hours · 17:00 ET FORM 6-K ↗
17.2800 18.6100 17.2800 18.3000 2,283,700
18.3300 18.9300 17.9900 18.4100 1,549,100
17.0100 17.7900 17.0100 17.7900 2,530,300
17 · 6-K After-hours · 17:35 ET FORM 6-K ↗
17.1500 17.2200 16.4800 16.6900 1,296,100
Weekend
Weekend
16.2300 17.0300 16.1000 16.7700 1,498,500
16.1100 17.0200 16.1100 16.2900 1,939,900
17.1700 17.4400 16.8200 16.9400 2,793,500
16.1000 16.5100 15.8600 16.3800 1,656,000
16 · 6-K After-hours · 17:00 ET FORM 6-K ↗ 15 · 40-F After-hours · 17:04 ET FORM 40-F ↗
15.9200 16.8500 15.8200 16.3700 2,601,400
Weekend
Weekend
16.6300 16.6300 15.5500 15.8100 11,932,500
16.0400 16.6100 15.4400 16.5200 5,375,700
17.7100 17.8800 17.1500 17.4300 3,654,100
18.5000 19.1000 18.3100 18.4500 2,301,200
18.2100 19.3700 18.1300 18.2800 3,400,500
Weekend
Weekend
18.2200 18.4400 17.4900 17.6400 2,238,900
18.6900 18.8100 18.3800 18.5400 1,282,400
19.0000 19.0300 18.3200 18.8800 831,500
14 · 6-K After market open · 14:38 ET FORM 6-K ↗
19.2700 19.5100 18.9700 19.4000 1,260,200
18.0700 18.9600 17.6400 18.9300 1,183,100
Weekend
Weekend
17.9100 18.8400 17.6900 18.7200 1,456,900
13 · 6-K After-hours · 17:00 ET FORM 6-K ↗
18.9400 19.0500 17.9200 18.4300 1,592,300
19.9900 19.9900 19.2000 19.3600 1,018,400
19.3600 19.7600 18.6300 19.5200 2,145,300
21.0600 21.1700 19.8300 20.6500 1,710,200
Weekend
Weekend
20.2000 21.1100 20.1100 21.0300 2,141,700
19.0000 20.1000 18.7500 20.0700 1,246,600
19.5700 19.5700 19.0700 19.1800 1,033,400
18.3400 19.2900 18.1500 19.2700 1,312,500
19.2500 19.6700 18.1100 18.7800 2,941,800
Weekend
Weekend
18.9500 19.1500 18.1100 19.0500 2,759,300
12 · 6-K After-hours · 17:13 ET 6-K ↗ 11 · 6-K After-hours · 17:02 ET FORM 6-K ↗ 10 · 6-K After-hours · 17:01 ET FORM 6-K ↗ 9 · 6-K After-hours · 17:00 ET FORM 6-K ↗
18.4700 19.1500 18.4100 18.9800 1,454,900
18.6500 19.0300 18.4100 18.7400 1,586,400
18.0000 18.5300 17.5100 18.4100 2,301,600
No trading
Weekend
Weekend
18.2000 18.9200 17.8800 18.8500 1,769,300
19.6700 19.7600 17.8000 17.8200 1,991,500
19.4800 19.9000 19.1000 19.8400 2,102,700
18.4000 19.0100 18.3900 18.9400 1,254,200
17.7000 18.5900 17.6400 18.5900 2,012,400
Weekend
Weekend
17.1000 17.5100 16.8900 17.3300 1,630,500
16.7500 17.4400 16.4300 16.4600 2,352,500
17.9300 17.9800 16.8000 17.4800 2,253,800
17.9700 17.9700 16.9800 17.5100 3,106,600
16.4600 17.2500 16.4600 16.9700 2,829,200
Weekend
Weekend
17.8700 18.0900 16.6300 16.7600 4,218,600
8 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
20.4000 20.4000 19.1500 19.5200 3,628,600
19.9100 20.3200 19.5700 20.0500 4,072,800
19.1100 19.5400 18.7100 19.5200 4,819,600
19.0900 19.6300 18.7800 18.9300 2,490,200
Weekend
Weekend
18.4300 18.6300 18.1900 18.3600 1,449,700
17.7000 18.7000 17.6800 18.1000 1,619,100
18.7000 18.7800 17.5600 17.6100 2,912,700
7 · 6-K Next filing day · accepted 20 Jan, 21:31 ET FORM 6-K ↗
17.2600 18.3700 17.2600 18.1000 4,955,300
6 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
No trading
Weekend
Weekend
15.9900 16.1400 15.6900 16.1300 1,432,100
15.8500 16.1600 15.6800 16.0600 1,558,300
16.3300 16.4400 15.8400 15.9600 1,531,500
16.0700 16.3100 15.8900 16.0700 1,319,500
15.8800 16.0400 15.7100 15.9000 1,003,200
Weekend
Weekend
15.5200 15.6900 15.2400 15.3600 1,920,400
15.0600 15.4800 14.9300 15.4700 794,600
14.9800 15.4700 14.6800 15.4600 1,140,500
14.9700 15.4700 14.8900 15.3500 1,190,100
5 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
14.4600 14.9400 14.4600 14.7700 1,175,700
Weekend
Weekend
14.6800 14.6800 13.7500 14.1400 1,281,200
No trading
14.3000 14.6600 14.2900 14.3700 1,326,300
14.6800 14.7500 14.4600 14.4900 873,600
14.6400 14.6500 14.2300 14.3600 1,686,900
Weekend
Weekend
14.9800 15.2200 14.8500 15.1700 600,900
No trading
14.9900 15.0300 14.7400 14.9100 550,900
15.0900 15.1700 14.7300 15.0300 1,049,200
15.0000 15.4700 14.9600 14.9800 1,589,000
Weekend
Weekend
13.9700 14.5200 13.9700 14.5100 2,058,900
13.8000 14.1900 13.7400 13.9500 856,400
14.2100 14.2100 13.6300 13.8100 894,700
14.1800 14.4600 13.9500 13.9800 1,192,400
14.3800 14.4400 13.9900 14.1900 1,461,500
Weekend
Weekend
14.6100 14.7300 13.9500 14.1900 2,203,700
13.7900 14.4200 13.7100 14.2800 1,897,500
13.4000 13.9400 13.2500 13.8400 1,393,200
13.1400 13.5000 13.1100 13.3700 612,800
13.2400 13.3700 13.0800 13.0800 696,500
Weekend
Weekend
13.5000 13.5200 13.1600 13.2100 621,300
13.0400 13.3700 12.9800 13.3000 549,100
13.2200 13.3700 13.0500 13.1200 633,100
13.1500 13.2600 12.8000 13.0700 753,900
13.4100 13.4700 13.1600 13.2800 943,100
Weekend
Weekend
13.0000 13.3000 13.0000 13.2800 431,000
No trading
12.5200 12.9500 12.4200 12.9300 1,387,100
12.2500 12.4500 12.2000 12.3600 1,087,000
11.6200 12.2900 11.6200 12.2600 816,000
Weekend
Weekend
11.4300 11.7700 11.3400 11.6000 712,600
12.0300 12.1600 11.4400 11.4700 655,700
12.0700 12.3500 11.8500 12.0200 811,800
11.9200 12.1100 11.7500 11.9700 1,041,800
12.0500 12.1300 11.6900 11.8100 1,147,700
Weekend
Weekend
11.5800 12.2100 11.5100 12.0300 867,400
12.5300 12.5300 12.0100 12.1500 1,155,500
12.1900 12.5600 12.0100 12.4300 960,100
12.0600 12.1500 11.8200 12.1200 822,200
11.9600 12.1600 11.7800 12.0400 1,114,200
Weekend
Weekend
11.4500 11.5700 11.2000 11.4100 2,308,400
11.4600 11.6000 11.2900 11.3500 2,218,600
4 · 6-K After-hours · 17:01 ET FORM 6-K ↗
11.3000 11.4400 11.1300 11.3700 1,295,800
11.4000 11.4900 11.1300 11.1800 1,254,100
11.6900 12.0600 11.5300 11.7900 2,116,200
Weekend
Weekend
11.7600 11.8200 11.4800 11.7300 1,286,000
11.4100 11.9100 11.2300 11.8000 1,606,900
12.2100 12.2700 11.2000 11.2400 2,009,500
3 · 6-K After-hours · 17:03 ET 6-K ↗ 2 · 6-K After-hours · 17:01 ET FORM 6-K ↗ 1 · 6-K After-hours · 17:00 ET FORM 6-K ↗
10.5900 11.0700 10.5900 11.0100 1,336,200
10.7800 10.9800 10.4600 10.8300 3,438,400
Weekend
Weekend
11.0800 11.3600 11.0800 11.1600 927,800
11.3300 11.3300 11.0300 11.2800 1,543,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jan, 21:31 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise