Community Healthcare Trust Incorporated CHCT

Open calendar →

Community Healthcare Trust Incorporated Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.25 → 18.33 · 12.8%
18.98016.14513.310 1,2 3,4 5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.0500 18.9500 18.3300 18.3300 176,294
18.7100 19.0300 18.7100 18.9800 293,600
18.6800 18.9000 18.4600 18.6800 199,100
Weekend
Weekend
18.7600 19.1300 18.5000 18.8100 262,600
17.9900 18.6900 17.9900 18.5800 295,100
17.8000 18.0300 17.8000 17.9700 166,100
18.0900 18.1100 17.6900 17.6900 164,600
18.2300 18.3500 18.0150 18.0700 134,500
Weekend
Weekend
17.9400 18.1200 17.7200 18.0100 167,600
18.0200 18.0200 17.7450 17.8100 258,600
18.1700 18.1700 17.8600 17.8900 195,900
18.0900 18.5100 17.9900 18.0100 226,500
18.2100 18.2800 17.9700 18.0500 222,800
Weekend
Weekend
No trading
18.4100 18.6650 18.2100 18.3100 204,300
18.2900 18.5150 18.2600 18.3800 151,000
18.3600 18.5000 18.2100 18.2800 178,900
18.2200 18.5400 18.0300 18.4900 151,200
Weekend
Weekend
18.0400 18.3900 17.9550 18.3300 594,300
17.9700 18.1500 17.6800 17.9600 169,700
17.8800 18.1300 17.8700 18.0300 188,400
17.5600 17.8600 17.4500 17.8500 160,800
17.4400 17.6900 17.4400 17.5000 175,200
Weekend
Weekend
No trading
17.4900 17.6700 17.2900 17.4300 389,000
17.8000 17.8000 17.2750 17.4400 140,600
17.7200 17.8100 17.5300 17.7000 115,800
18.0100 18.0600 17.5550 17.5900 134,000
Weekend
Weekend
17.9900 18.1100 17.9000 17.9100 91,100
18.0300 18.2900 17.8400 17.8700 142,000
17.7900 18.1600 17.7500 17.8600 133,000
17.5000 17.9050 17.5000 17.7000 159,100
17.5700 17.6300 17.3500 17.3900 100,500
Weekend
Weekend
17.2400 17.8200 17.2400 17.4900 124,000
17.1500 17.3900 17.0900 17.2800 137,400
17.4000 17.4750 17.0000 17.0000 189,000
17.2100 17.6000 17.2100 17.4300 151,700
17.1700 17.3700 17.1200 17.2500 195,800
Weekend
Weekend
17.3500 17.3500 17.0900 17.2200 213,000
17.6200 17.6300 17.3200 17.3700 163,900
17.5900 17.8800 17.5250 17.5800 144,900
17.3500 17.5800 17.2900 17.5600 129,100
No trading
Weekend
Weekend
17.7000 17.8200 17.3600 17.3800 196,000
17.4400 17.8200 17.3000 17.7200 212,500
17.2900 17.5600 17.2200 17.5400 181,200
17.1700 17.4300 17.1050 17.3400 141,300
16.8700 17.2900 16.8610 17.2900 159,300
Weekend
Weekend
17.0000 17.0000 16.7300 16.8700 162,000
17.1100 17.3200 17.0700 17.0800 167,500
16.9300 17.0200 16.8000 17.0000 237,800
16.6800 17.2800 16.6700 17.0200 313,400
17.0700 17.1900 16.8300 16.8600 215,500
Weekend
Weekend
17.6400 17.8500 17.5600 17.5800 255,400
13 · 8-K After-hours · 16:19 ET 8-K ↗
17.5000 17.8700 17.3300 17.6800 220,100
17.9300 18.1200 17.3900 17.5100 239,600
12 · 8-K After-hours · 16:17 ET 8-K ↗ 11 · 10-Q After-hours · 16:17 ET 10-Q ↗
17.3000 17.7200 17.1750 17.6400 265,700
17.6000 17.7400 16.9750 17.1700 293,400
Weekend
Weekend
17.4100 17.7400 17.3300 17.6100 198,800
17.2800 17.4200 17.2200 17.2200 168,900
17.4800 17.6700 17.2100 17.2600 150,900
17.4600 17.6500 17.3230 17.5800 130,200
17.1100 17.5700 17.1100 17.3800 144,000
Weekend
Weekend
16.9800 17.3500 16.9500 17.2000 179,600
17.2100 17.4800 16.4000 17.0700 925,500
17.1400 17.3520 16.9850 17.1300 137,700
17.5600 17.5800 17.1000 17.1000 113,500
17.5800 17.6750 17.4150 17.4700 114,400
Weekend
Weekend
17.6600 17.7800 17.3500 17.6300 326,900
17.3500 17.6000 17.3500 17.5400 124,200
17.3400 17.4500 17.2250 17.4000 117,000
17.1500 17.4100 17.1500 17.3800 122,900
17.1500 17.2300 17.0500 17.2000 152,400
Weekend
Weekend
17.0600 17.2300 16.9120 17.1400 156,600
16.5400 17.1100 16.5400 17.0000 174,400
16.7100 16.7400 16.5300 16.6800 201,200
16.0800 16.3800 16.0800 16.3600 111,800
16.1100 16.2500 15.9180 16.0400 103,300
Weekend
Weekend
No trading
15.7300 16.1000 15.6500 16.0800 178,800
15.8700 15.9500 15.7500 15.8000 147,000
15.9100 16.1000 15.6200 15.8900 234,900
15.6900 15.7900 15.5000 15.7100 170,500
Weekend
Weekend
15.8800 15.8900 15.5150 15.5200 171,700
15.7600 16.0900 15.6800 15.9900 185,000
16.0500 16.0500 15.7500 15.8000 126,200
15.8900 16.0400 15.8000 15.8700 121,800
15.7500 16.2100 15.5400 16.0000 255,700
Weekend
Weekend
16.4200 16.4200 15.4600 15.5400 530,100
16.2500 16.4600 16.1650 16.3000 171,900
16.4500 16.5550 16.2500 16.2900 170,600
16.7000 16.7600 16.5200 16.5500 203,700
16.3300 16.7100 16.2000 16.5400 224,300
Weekend
Weekend
16.3300 16.3900 15.9500 16.1500 313,900
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
16.1300 16.5300 16.0800 16.1600 349,200
16.5000 16.5410 16.2300 16.3100 201,600
16.5000 16.6100 16.3900 16.5500 473,600
16.4300 16.6700 16.1200 16.6200 496,900
Weekend
Weekend
16.6000 16.7000 16.4200 16.6700 167,500
17.1500 17.1500 16.5100 16.8100 532,300
17.1300 17.2800 16.9200 17.2600 450,000
17.0300 17.3000 16.7390 17.1500 206,700
16.9600 17.3300 16.7500 17.3200 477,000
Weekend
Weekend
17.0300 17.4800 16.9100 17.0900 456,800
16.8800 17.0200 16.7100 17.0200 267,200
16.7100 16.9300 16.6500 16.8200 362,200
16.3100 16.8300 16.2470 16.7700 304,900
16.4500 16.5700 16.1300 16.3300 466,300
Weekend
Weekend
17.0700 17.2600 16.9650 17.0400 531,600
17.2800 17.7500 16.7800 17.0200 613,800
17.7500 18.0300 17.0500 17.2500 544,300
8 · 8-K After-hours · 16:32 ET 8-K ↗ 7 · 10-K After-hours · 16:17 ET 10-K ↗
17.7400 18.0300 17.5000 18.0200 443,500
No trading
Weekend
Weekend
17.6800 17.8600 17.4500 17.6400 503,200
18.0400 18.0400 17.4100 17.5200 448,100
18.1300 18.1850 17.8750 17.9300 311,100
17.9600 18.2000 17.8400 18.0800 250,800
18.0700 18.1500 17.6100 17.9600 235,000
Weekend
Weekend
18.1400 18.2200 17.8330 18.1300 154,100
18.0700 18.1800 17.7000 18.1400 270,900
17.6900 18.1900 17.6250 18.0400 209,300
17.4400 17.7900 17.3500 17.5500 265,500
17.4500 17.4500 17.2300 17.3900 160,300
Weekend
Weekend
16.8700 17.3100 16.8400 17.2800 155,700
16.7100 16.9700 16.6150 16.9200 121,000
17.1000 17.1510 16.6600 16.6600 199,500
16.9600 17.2000 16.9450 17.0700 86,500
17.0000 17.1000 16.8900 17.0300 138,500
Weekend
Weekend
17.1000 17.1200 16.9100 16.9900 134,400
17.1200 17.2600 17.0700 17.1200 188,200
17.1800 17.3200 16.8200 17.1500 174,600
17.0200 17.3300 16.8300 17.1500 188,100
No trading
Weekend
Weekend
16.9900 17.2500 16.9900 17.0400 303,400
16.9600 17.2100 16.9000 17.0600 121,900
16.9400 17.0260 16.5650 16.9600 150,900
16.9200 16.9700 16.6200 16.8900 103,500
16.9500 17.0940 16.8300 16.8500 190,900
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
16.8500 16.9900 16.7200 16.9000 158,400
16.7100 17.0000 16.7100 16.7900 148,300
16.6600 16.9100 16.5620 16.8300 238,300
16.4600 16.6400 16.2700 16.6400 188,400
16.3700 16.5500 16.2800 16.3700 194,200
Weekend
Weekend
16.5000 16.5500 16.0650 16.3300 260,200
No trading
16.2500 16.5000 16.2500 16.4200 178,200
16.2500 16.4050 16.1600 16.2500 216,900
15.9700 16.2700 15.9700 16.2400 210,800
Weekend
Weekend
15.7900 16.0000 15.6330 15.9500 121,900
No trading
15.6300 15.8000 15.5950 15.7700 75,700
15.7000 15.7900 15.5650 15.6100 137,100
15.8800 15.9250 15.6700 15.7100 217,900
Weekend
Weekend
16.1100 16.2400 15.8650 15.9400 575,800
15.9600 16.2750 15.8650 16.1700 285,800
15.5200 15.9200 15.5000 15.9000 206,600
15.5000 15.5900 15.3600 15.4800 193,500
15.4500 15.5800 15.2920 15.4900 281,900
Weekend
Weekend
15.2000 15.3700 15.0940 15.3000 238,300
15.5600 15.6500 15.0700 15.1000 273,500
15.3900 15.6100 15.3750 15.4800 234,400
15.3000 15.5200 15.2800 15.3500 122,200
15.3400 15.4800 15.1700 15.2000 161,800
Weekend
Weekend
15.3800 15.4400 15.2100 15.2900 240,500
15.6900 15.7050 15.1800 15.2100 306,200
15.7900 15.9020 15.6100 15.7500 171,000
15.7100 15.9050 15.6100 15.7500 166,900
15.6100 15.8300 15.5650 15.6400 247,300
Weekend
Weekend
15.6600 15.8200 15.5500 15.5800 102,600
No trading
15.4900 15.8650 15.4700 15.7600 207,900
15.0400 15.7000 14.9100 15.5600 324,600
14.9000 15.2250 14.7800 15.0800 1,378,500
Weekend
Weekend
14.5300 15.0170 14.3900 15.0100 301,900
14.6200 14.7700 14.4000 14.4200 291,100
15.2200 15.2400 14.5800 14.6200 275,700
14.8900 15.3300 14.7150 15.2600 318,100
14.7500 15.1700 14.6600 14.8400 321,700
Weekend
Weekend
14.5500 14.8400 14.2900 14.8000 388,300
14.4300 14.6450 14.2710 14.5600 272,800
14.7000 14.7650 14.4500 14.4900 235,300
14.7000 14.8400 14.5950 14.7600 236,200
14.3300 14.7900 14.2500 14.6800 359,300
Weekend
Weekend
14.0500 14.6200 14.0200 14.4600 338,700
15.0000 15.0200 14.5800 14.7600 485,100
14.7300 14.8400 14.5550 14.8000 317,600
14.5400 14.8700 14.5400 14.6900 313,200
14.6500 14.8800 14.5000 14.6200 221,700
Weekend
Weekend
14.7500 14.8400 14.4850 14.6600 319,200
14.4900 14.8600 14.3700 14.8400 256,900
14.7000 15.2600 14.1800 14.4300 495,900
5 · 8-K/A Pre-market · 06:15 ET FORM 8-K/A ↗ 4 · 8-K After-hours · 16:16 ET 8-K ↗ 3 · 10-Q After-hours · 16:08 ET 10-Q ↗
14.4800 14.5520 14.1860 14.4700 257,800
14.6200 14.7100 14.3000 14.5000 264,100
Weekend
Weekend
14.1300 14.6050 14.1300 14.5900 201,200
14.2000 14.2000 13.9500 14.0200 147,800
14.0800 14.2000 13.9600 14.1300 184,200
13.9200 14.0900 13.8100 14.0300 220,100
13.9100 13.9800 13.7000 13.9600 226,300
Weekend
Weekend
13.9600 14.1900 13.8150 13.8600 187,200
14.0600 14.2200 13.9100 14.0100 235,800
13.9100 14.1200 13.8450 14.1200 211,100
13.4800 13.9400 13.4800 13.9300 236,400
13.4000 13.5900 13.2300 13.5600 208,300
Weekend
Weekend
13.6500 13.7230 13.3100 13.3100 259,000
13.8300 13.9400 13.5100 13.6500 275,200
14.0600 14.1350 13.8850 13.9200 248,400
14.5000 14.5000 14.1200 14.1200 241,800
15.0000 15.0500 14.4800 14.4900 328,700
Weekend
Weekend
15.0900 15.3000 15.0050 15.0200 168,500
15.3500 15.4120 14.9700 15.0400 247,000
15.2400 15.4800 15.2300 15.3800 153,200
15.0000 15.3200 15.0000 15.3000 201,800
15.0300 15.1600 14.9350 15.0300 151,000
Weekend
Weekend
15.0100 15.1300 14.9800 15.0500 172,900
15.0200 15.1700 14.8500 15.0000 210,100
15.0500 15.1700 14.9400 15.0100 211,800
15.2000 15.3150 15.0400 15.1400 160,900
15.0700 15.1700 14.9500 15.1000 178,300
Weekend
Weekend
15.4600 15.4800 14.9800 15.0200 638,000
15.2000 15.4600 15.1700 15.4400 164,900
15.4300 15.6000 15.2200 15.2300 171,700
15.4100 15.5600 15.2200 15.3200 134,900
15.8400 15.8400 15.4500 15.4500 204,200
Weekend
Weekend
15.7500 15.8200 15.5800 15.6800 127,000
15.4600 15.8150 15.4600 15.7300 158,900
15.6900 15.7250 15.4200 15.5200 130,200
15.7500 15.7900 15.5500 15.7500 132,000
15.6100 15.8300 15.4700 15.7700 211,900
Weekend
Weekend
15.5400 15.7900 15.4600 15.6600 169,400
15.2600 15.5600 15.1700 15.5500 136,000
15.0900 15.3400 15.0200 15.1100 124,600
15.3400 15.4900 15.1000 15.1700 286,500
No trading
Weekend
Weekend
15.2200 15.4300 15.1800 15.4100 151,700
15.3300 15.3300 14.9720 15.2100 188,600
15.1700 15.2870 15.1300 15.2500 107,000
15.0200 15.2000 14.9250 15.1800 172,400
15.0800 15.2000 14.9700 15.0300 182,600
Weekend
Weekend
14.9400 15.2800 14.8480 15.1200 227,500
14.8000 14.8700 14.6800 14.7800 204,100
14.9300 15.0500 14.8000 14.8400 205,200
14.5600 14.8600 14.5600 14.8600 151,700
14.3700 14.6550 14.2500 14.4600 230,900
Weekend
Weekend
14.5700 14.5950 14.3200 14.3500 251,000
14.9100 14.9100 14.4700 14.4900 211,900
14.8300 15.0100 14.6500 15.0100 225,700
14.4300 14.8800 14.3730 14.7700 234,700
14.4600 14.5800 14.2000 14.3400 313,400
Weekend
Weekend
14.8900 14.8900 14.3960 14.4400 475,700
15.5300 15.6300 15.3400 15.4200 460,800
15.5200 15.6900 15.2200 15.5400 993,300
15.5100 15.6000 15.4400 15.4700 186,300
15.3200 15.5900 15.2700 15.4700 221,800
Weekend
Weekend
15.4400 15.4500 15.1400 15.3400 277,300
15.7500 16.0250 15.2400 15.3700 488,000
15.9900 16.4800 15.2200 15.7500 611,500
2 · 8-K After-hours · 16:55 ET 8-K ↗ 1 · 10-Q After-hours · 16:55 ET 10-Q ↗
16.4500 16.6370 16.2200 16.2500 743,700
16.5000 16.5800 16.2200 16.3600 243,700
Weekend
Weekend
16.6600 16.8900 16.4200 16.5600 277,600
16.4400 16.4940 16.3100 16.4000 175,200
16.2600 16.5700 16.0800 16.5500 225,100
15.9500 16.3700 15.9300 16.2500 274,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise