Community Healthcare Trust Incorporated CHCT

Open calendar →

Community Healthcare Trust Incorporated Common Stock · Company · NYSE · Real Estate / REIT - Healthcare Facilities

Paper trade (simulated — no real money)

Fill: USD 13.0000 · FX 1 USD = 1.277900 SGD · about SGD 16.6127 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.02 → 13.00 · -7.3%
19.02015.83012.640 1,2 3 4 5,6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.9600 13.0476 12.8201 13.0000 322,662
12.8000 13.0000 12.7620 12.9300 232,200
13.0900 13.1350 12.5900 12.6400 373,400
12.8900 13.1950 12.8900 13.1500 204,500
13.1900 13.2100 12.5800 12.7800 440,700
Weekend
Weekend
13.2900 13.4600 13.2100 13.2400 242,300
13.3300 13.5800 13.2300 13.2600 274,400
13.4000 13.4200 13.1400 13.1700 292,500
13.6100 13.6750 13.4400 13.4700 249,100
13.5500 13.6300 13.4300 13.5300 204,800
Weekend
Weekend
13.6400 13.6750 13.5270 13.6100 202,800
13.5800 13.7000 13.4340 13.6800 411,400
13.6400 13.7100 13.5000 13.5800 340,500
13.4000 13.6400 13.4000 13.6300 328,900
13.6400 13.7600 13.2950 13.3600 593,900
Weekend
Weekend
14.1300 14.1500 13.6100 13.6200 527,600
14.1400 14.1400 13.8800 14.0900 552,300
14.4000 14.4100 14.1700 14.1800 424,600
14.2500 14.4800 14.1800 14.3900 410,800
14.3500 14.4000 14.1800 14.3100 337,800
Weekend
Weekend
14.3100 14.4100 14.2150 14.4100 321,100
14.2800 14.3400 14.1500 14.3100 347,700
14.3900 14.3900 14.1900 14.2700 330,900
14.4500 14.5990 14.3450 14.4300 347,300
14.2300 14.4450 14.2300 14.3800 451,100
Weekend
Weekend
14.3800 14.3800 14.1100 14.1700 962,900
14.7200 14.7200 14.4100 14.4200 248,700
14.6800 14.7700 14.4000 14.6600 265,900
14.6900 14.6900 14.5000 14.6500 221,700
14.7800 14.8450 14.5700 14.7400 306,700
Weekend
Weekend
14.6700 14.7920 14.5000 14.6100 241,300
14.5500 14.6600 14.4500 14.6300 316,500
14.7800 14.8450 14.4300 14.4900 349,400
14.9300 14.9800 14.7600 14.7800 305,000
No trading
Weekend
Weekend
14.8500 15.1100 14.8500 15.0000 213,600
14.9800 15.0000 14.8200 14.9000 182,600
14.8500 14.9700 14.8060 14.9000 252,800
14.7000 15.0050 14.7000 14.8900 321,600
14.9900 14.9900 14.6800 14.7100 1,462,900
Weekend
Weekend
15.0800 15.1600 14.8600 14.9500 366,500
14.8700 15.0900 14.8700 15.0900 344,400
15.1100 15.1900 14.8650 14.9400 241,600
15.2000 15.2200 14.7700 15.0200 330,100
14.9000 15.1750 14.9000 15.1300 368,500
Weekend
Weekend
14.8200 14.9300 14.6150 14.8700 240,000
14.6500 14.9350 14.5900 14.8700 330,900
14.4200 14.8480 14.3780 14.7900 352,300
14.9000 14.9900 14.7300 14.7900 426,000
15.0600 15.0700 14.4800 14.6700 468,900
Weekend
Weekend
15.0800 15.3490 15.0500 15.0800 276,100
15.2000 15.4000 15.1000 15.1200 284,200
15.0000 15.1500 14.8250 15.0100 287,700
15.1000 15.2700 15.0400 15.0700 298,000
15.8200 15.8200 15.1000 15.1200 434,400
Weekend
Weekend
15.5000 15.8600 15.4500 15.8500 306,700
15.5000 16.0400 15.3250 15.5800 616,600
16.6500 16.6550 15.0300 15.3900 1,422,800
13 · 8-K After-hours · 16:19 ET 8-K ↗ 12 · 10-Q After-hours · 16:17 ET 10-Q ↗
18.2700 18.2700 17.6900 17.7100 524,900
18.4700 18.6600 18.2100 18.2600 264,700
Weekend
Weekend
18.5700 18.5800 18.2750 18.3100 166,800
18.7950 18.7950 18.3400 18.5600 206,900
18.9700 19.0830 18.7100 18.7500 212,800
19.0000 19.1650 18.8800 19.0200 252,400
18.7700 19.0400 18.7500 18.8200 162,400
Weekend
Weekend
18.5200 18.8850 18.5200 18.7900 127,100
18.2600 18.5700 18.1600 18.5100 174,900
19.0500 19.0500 18.3200 18.3300 203,000
18.7100 19.0300 18.7100 18.9800 293,600
18.6800 18.9000 18.4600 18.6800 199,100
Weekend
Weekend
18.7600 19.1300 18.5000 18.8100 262,600
17.9900 18.6900 17.9900 18.5800 295,100
17.8000 18.0300 17.8000 17.9700 166,100
18.0900 18.1100 17.6900 17.6900 164,600
18.2300 18.3500 18.0150 18.0700 134,500
Weekend
Weekend
17.9400 18.1200 17.7200 18.0100 167,600
18.0200 18.0200 17.7450 17.8100 258,600
18.1700 18.1700 17.8600 17.8900 195,900
18.0900 18.5100 17.9900 18.0100 226,500
18.2100 18.2800 17.9700 18.0500 222,800
Weekend
Weekend
No trading
18.4100 18.6650 18.2100 18.3100 204,300
18.2900 18.5150 18.2600 18.3800 151,000
18.3600 18.5000 18.2100 18.2800 178,900
18.2200 18.5400 18.0300 18.4900 151,200
Weekend
Weekend
18.0400 18.3900 17.9550 18.3300 594,300
17.9700 18.1500 17.6800 17.9600 169,700
17.8800 18.1300 17.8700 18.0300 188,400
17.5600 17.8600 17.4500 17.8500 160,800
17.4400 17.6900 17.4400 17.5000 175,200
Weekend
Weekend
No trading
17.4900 17.6700 17.2900 17.4300 389,000
17.8000 17.8000 17.2750 17.4400 140,600
17.7200 17.8100 17.5300 17.7000 115,800
18.0100 18.0600 17.5550 17.5900 134,000
Weekend
Weekend
17.9900 18.1100 17.9000 17.9100 91,100
18.0300 18.2900 17.8400 17.8700 142,000
17.7900 18.1600 17.7500 17.8600 133,000
17.5000 17.9050 17.5000 17.7000 159,100
17.5700 17.6300 17.3500 17.3900 100,500
Weekend
Weekend
17.2400 17.8200 17.2400 17.4900 124,000
17.1500 17.3900 17.0900 17.2800 137,400
17.4000 17.4750 17.0000 17.0000 189,000
17.2100 17.6000 17.2100 17.4300 151,700
17.1700 17.3700 17.1200 17.2500 195,800
Weekend
Weekend
17.3500 17.3500 17.0900 17.2200 213,000
17.6200 17.6300 17.3200 17.3700 163,900
17.5900 17.8800 17.5250 17.5800 144,900
17.3500 17.5800 17.2900 17.5600 129,100
No trading
Weekend
Weekend
17.7000 17.8200 17.3600 17.3800 196,000
17.4400 17.8200 17.3000 17.7200 212,500
17.2900 17.5600 17.2200 17.5400 181,200
17.1700 17.4300 17.1050 17.3400 141,300
16.8700 17.2900 16.8610 17.2900 159,300
Weekend
Weekend
17.0000 17.0000 16.7300 16.8700 162,000
17.1100 17.3200 17.0700 17.0800 167,500
16.9300 17.0200 16.8000 17.0000 237,800
16.6800 17.2800 16.6700 17.0200 313,400
17.0700 17.1900 16.8300 16.8600 215,500
Weekend
Weekend
17.6400 17.8500 17.5600 17.5800 255,400
11 · 8-K After-hours · 16:19 ET 8-K ↗
17.5000 17.8700 17.3300 17.6800 220,100
17.9300 18.1200 17.3900 17.5100 239,600
10 · 8-K After-hours · 16:17 ET 8-K ↗ 9 · 10-Q After-hours · 16:17 ET 10-Q ↗
17.3000 17.7200 17.1750 17.6400 265,700
17.6000 17.7400 16.9750 17.1700 293,400
Weekend
Weekend
17.4100 17.7400 17.3300 17.6100 198,800
17.2800 17.4200 17.2200 17.2200 168,900
17.4800 17.6700 17.2100 17.2600 150,900
17.4600 17.6500 17.3230 17.5800 130,200
17.1100 17.5700 17.1100 17.3800 144,000
Weekend
Weekend
16.9800 17.3500 16.9500 17.2000 179,600
17.2100 17.4800 16.4000 17.0700 925,500
17.1400 17.3520 16.9850 17.1300 137,700
17.5600 17.5800 17.1000 17.1000 113,500
17.5800 17.6750 17.4150 17.4700 114,400
Weekend
Weekend
17.6600 17.7800 17.3500 17.6300 326,900
17.3500 17.6000 17.3500 17.5400 124,200
17.3400 17.4500 17.2250 17.4000 117,000
17.1500 17.4100 17.1500 17.3800 122,900
17.1500 17.2300 17.0500 17.2000 152,400
Weekend
Weekend
17.0600 17.2300 16.9120 17.1400 156,600
16.5400 17.1100 16.5400 17.0000 174,400
16.7100 16.7400 16.5300 16.6800 201,200
16.0800 16.3800 16.0800 16.3600 111,800
16.1100 16.2500 15.9180 16.0400 103,300
Weekend
Weekend
No trading
15.7300 16.1000 15.6500 16.0800 178,800
15.8700 15.9500 15.7500 15.8000 147,000
15.9100 16.1000 15.6200 15.8900 234,900
15.6900 15.7900 15.5000 15.7100 170,500
Weekend
Weekend
15.8800 15.8900 15.5150 15.5200 171,700
15.7600 16.0900 15.6800 15.9900 185,000
16.0500 16.0500 15.7500 15.8000 126,200
15.8900 16.0400 15.8000 15.8700 121,800
15.7500 16.2100 15.5400 16.0000 255,700
Weekend
Weekend
16.4200 16.4200 15.4600 15.5400 530,100
16.2500 16.4600 16.1650 16.3000 171,900
16.4500 16.5550 16.2500 16.2900 170,600
16.7000 16.7600 16.5200 16.5500 203,700
16.3300 16.7100 16.2000 16.5400 224,300
Weekend
Weekend
16.3300 16.3900 15.9500 16.1500 313,900
8 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
16.1300 16.5300 16.0800 16.1600 349,200
16.5000 16.5410 16.2300 16.3100 201,600
16.5000 16.6100 16.3900 16.5500 473,600
16.4300 16.6700 16.1200 16.6200 496,900
Weekend
Weekend
16.6000 16.7000 16.4200 16.6700 167,500
17.1500 17.1500 16.5100 16.8100 532,300
17.1300 17.2800 16.9200 17.2600 450,000
17.0300 17.3000 16.7390 17.1500 206,700
16.9600 17.3300 16.7500 17.3200 477,000
Weekend
Weekend
17.0300 17.4800 16.9100 17.0900 456,800
16.8800 17.0200 16.7100 17.0200 267,200
16.7100 16.9300 16.6500 16.8200 362,200
16.3100 16.8300 16.2470 16.7700 304,900
16.4500 16.5700 16.1300 16.3300 466,300
Weekend
Weekend
17.0700 17.2600 16.9650 17.0400 531,600
17.2800 17.7500 16.7800 17.0200 613,800
17.7500 18.0300 17.0500 17.2500 544,300
6 · 8-K After-hours · 16:32 ET 8-K ↗ 5 · 10-K After-hours · 16:17 ET 10-K ↗
17.7400 18.0300 17.5000 18.0200 443,500
No trading
Weekend
Weekend
17.6800 17.8600 17.4500 17.6400 503,200
18.0400 18.0400 17.4100 17.5200 448,100
18.1300 18.1850 17.8750 17.9300 311,100
17.9600 18.2000 17.8400 18.0800 250,800
18.0700 18.1500 17.6100 17.9600 235,000
Weekend
Weekend
18.1400 18.2200 17.8330 18.1300 154,100
18.0700 18.1800 17.7000 18.1400 270,900
17.6900 18.1900 17.6250 18.0400 209,300
17.4400 17.7900 17.3500 17.5500 265,500
17.4500 17.4500 17.2300 17.3900 160,300
Weekend
Weekend
16.8700 17.3100 16.8400 17.2800 155,700
16.7100 16.9700 16.6150 16.9200 121,000
17.1000 17.1510 16.6600 16.6600 199,500
16.9600 17.2000 16.9450 17.0700 86,500
17.0000 17.1000 16.8900 17.0300 138,500
Weekend
Weekend
17.1000 17.1200 16.9100 16.9900 134,400
17.1200 17.2600 17.0700 17.1200 188,200
17.1800 17.3200 16.8200 17.1500 174,600
17.0200 17.3300 16.8300 17.1500 188,100
No trading
Weekend
Weekend
16.9900 17.2500 16.9900 17.0400 303,400
16.9600 17.2100 16.9000 17.0600 121,900
16.9400 17.0260 16.5650 16.9600 150,900
16.9200 16.9700 16.6200 16.8900 103,500
16.9500 17.0940 16.8300 16.8500 190,900
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
16.8500 16.9900 16.7200 16.9000 158,400
16.7100 17.0000 16.7100 16.7900 148,300
16.6600 16.9100 16.5620 16.8300 238,300
16.4600 16.6400 16.2700 16.6400 188,400
16.3700 16.5500 16.2800 16.3700 194,200
Weekend
Weekend
16.5000 16.5500 16.0650 16.3300 260,200
No trading
16.2500 16.5000 16.2500 16.4200 178,200
16.2500 16.4050 16.1600 16.2500 216,900
15.9700 16.2700 15.9700 16.2400 210,800
Weekend
Weekend
15.7900 16.0000 15.6330 15.9500 121,900
No trading
15.6300 15.8000 15.5950 15.7700 75,700
15.7000 15.7900 15.5650 15.6100 137,100
15.8800 15.9250 15.6700 15.7100 217,900
Weekend
Weekend
16.1100 16.2400 15.8650 15.9400 575,800
15.9600 16.2750 15.8650 16.1700 285,800
15.5200 15.9200 15.5000 15.9000 206,600
15.5000 15.5900 15.3600 15.4800 193,500
15.4500 15.5800 15.2920 15.4900 281,900
Weekend
Weekend
15.2000 15.3700 15.0940 15.3000 238,300
15.5600 15.6500 15.0700 15.1000 273,500
15.3900 15.6100 15.3750 15.4800 234,400
15.3000 15.5200 15.2800 15.3500 122,200
15.3400 15.4800 15.1700 15.2000 161,800
Weekend
Weekend
15.3800 15.4400 15.2100 15.2900 240,500
15.6900 15.7050 15.1800 15.2100 306,200
15.7900 15.9020 15.6100 15.7500 171,000
15.7100 15.9050 15.6100 15.7500 166,900
15.6100 15.8300 15.5650 15.6400 247,300
Weekend
Weekend
15.6600 15.8200 15.5500 15.5800 102,600
No trading
15.4900 15.8650 15.4700 15.7600 207,900
15.0400 15.7000 14.9100 15.5600 324,600
14.9000 15.2250 14.7800 15.0800 1,378,500
Weekend
Weekend
14.5300 15.0170 14.3900 15.0100 301,900
14.6200 14.7700 14.4000 14.4200 291,100
15.2200 15.2400 14.5800 14.6200 275,700
14.8900 15.3300 14.7150 15.2600 318,100
14.7500 15.1700 14.6600 14.8400 321,700
Weekend
Weekend
14.5500 14.8400 14.2900 14.8000 388,300
14.4300 14.6450 14.2710 14.5600 272,800
14.7000 14.7650 14.4500 14.4900 235,300
14.7000 14.8400 14.5950 14.7600 236,200
14.3300 14.7900 14.2500 14.6800 359,300
Weekend
Weekend
14.0500 14.6200 14.0200 14.4600 338,700
15.0000 15.0200 14.5800 14.7600 485,100
14.7300 14.8400 14.5550 14.8000 317,600
14.5400 14.8700 14.5400 14.6900 313,200
14.6500 14.8800 14.5000 14.6200 221,700
Weekend
Weekend
14.7500 14.8400 14.4850 14.6600 319,200
14.4900 14.8600 14.3700 14.8400 256,900
14.7000 15.2600 14.1800 14.4300 495,900
3 · 8-K/A Pre-market · 06:15 ET FORM 8-K/A ↗ 2 · 8-K After-hours · 16:16 ET 8-K ↗ 1 · 10-Q After-hours · 16:08 ET 10-Q ↗
14.4800 14.5520 14.1860 14.4700 257,800
14.6200 14.7100 14.3000 14.5000 264,100
Weekend
Weekend
14.1300 14.6050 14.1300 14.5900 201,200
14.2000 14.2000 13.9500 14.0200 147,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise