Church & Dwight Company, Inc CHD

Open calendar →

Church & Dwight Company, Inc. Common Stock · Company · NYSE · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 105.1900 · FX 1 USD = 1.277900 SGD · about SGD 134.4223 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.71 → 105.19 · 21.3%
108.86095.23081.600 1,2 3 4 5 6 7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
107.9600 108.4850 105.0600 105.1900 1,965,954
106.1600 108.9300 105.6700 108.8600 3,143,300
105.3900 105.9100 104.6200 105.0000 2,000,000
104.9100 106.0000 104.5100 105.9600 1,987,400
103.5500 104.6500 103.1900 104.0900 1,673,000
Weekend
Weekend
103.0800 104.5600 102.3000 104.5300 2,544,900
104.2300 105.5400 101.8500 103.0800 2,646,000
100.8200 102.6800 100.4900 102.6300 1,833,400
100.6900 100.8400 99.3600 100.1300 1,655,100
98.1100 99.9600 97.8600 99.8700 1,313,000
Weekend
Weekend
97.4600 98.2300 97.3700 98.1100 2,047,300
96.8500 98.2800 96.2200 97.7300 1,686,200
96.7300 97.5500 96.5200 96.7500 1,823,300
96.1300 97.4200 95.9800 96.5400 1,409,800
94.6400 95.9600 94.2400 95.6600 2,011,500
Weekend
Weekend
94.4100 94.9800 93.9300 94.3100 2,181,900
93.8000 94.4300 93.3300 94.1100 2,512,300
95.4400 95.8400 94.2200 94.2200 2,383,800
95.0500 95.7400 94.5400 94.9500 2,250,900
95.8000 95.9700 94.8000 95.6200 1,534,000
Weekend
Weekend
95.3100 96.7800 94.9000 96.3800 997,600
96.3700 97.0400 95.2700 95.3300 1,251,900
96.1200 96.8600 95.6900 96.0200 1,147,900
96.2900 96.6600 95.8100 96.1200 1,646,200
94.5500 95.7400 94.3600 95.4900 1,928,500
Weekend
Weekend
94.0100 95.3900 94.0100 94.7500 2,265,800
95.9800 96.2800 94.9700 95.0500 1,616,800
94.7600 95.7200 94.2500 95.5100 1,841,100
93.9900 94.9400 93.3800 94.5100 2,453,900
95.2600 95.6900 94.4600 94.5800 1,896,400
Weekend
Weekend
94.5500 94.5600 93.0400 94.1500 1,952,900
95.2300 95.2900 93.6100 93.9400 2,109,100
95.2500 95.8200 94.0000 95.1900 2,469,100
97.6500 98.1400 96.4500 96.5400 2,031,600
No trading
Weekend
Weekend
97.9400 99.1100 97.7200 98.5500 1,340,300
99.3800 99.4000 98.0400 98.5900 1,940,600
99.3800 100.5400 98.6300 99.3200 1,503,300
99.9600 101.3000 99.0400 99.4300 2,032,100
100.8100 101.3400 99.7000 99.7800 2,320,000
Weekend
Weekend
102.5200 102.6900 101.0800 101.2600 1,244,500
101.3200 103.2300 101.0100 102.3700 1,578,600
102.6000 103.1100 101.9700 102.8600 1,884,200
102.0900 102.5700 101.3500 102.5600 1,199,800
99.6400 102.5600 99.6400 102.5300 1,866,600
Weekend
Weekend
97.6400 98.9000 96.2700 98.8000 1,623,100
98.4400 99.3200 97.0700 97.4100 1,950,700
99.8400 101.2400 98.9100 99.0100 1,510,600
98.9200 99.8400 98.2200 99.1300 1,490,900
100.0800 100.4400 97.4200 97.9800 2,140,500
Weekend
Weekend
100.9600 101.4100 100.2500 101.3000 1,426,500
102.0100 102.7800 100.7600 101.3200 1,297,500
101.1900 102.3100 100.0200 101.2400 1,404,200
102.4600 103.4100 102.2700 102.7800 1,522,600
102.3600 103.6600 101.0500 103.3000 1,761,300
Weekend
Weekend
103.0600 103.6600 102.3800 103.2400 1,743,900
104.0000 104.3100 102.2600 103.3600 1,825,000
103.2000 103.8800 102.2400 103.6400 2,561,000
99.7500 103.4500 99.1000 103.0000 2,197,600
100.4900 102.2400 99.6100 100.0100 1,932,300
Weekend
Weekend
13 · 10-Q After market open · 11:54 ET 10-Q ↗
95.7100 99.7900 94.8800 98.8100 2,657,000
12 · 8-K Pre-market · 07:04 ET 8-K ↗
98.3500 99.0400 97.4200 97.6800 3,897,600
98.0400 100.0600 97.4400 99.8600 2,438,200
100.7300 101.6800 99.5700 99.9300 2,269,100
97.9100 99.5800 97.9000 98.7000 1,246,100
Weekend
Weekend
96.4500 97.7600 96.2300 97.6400 1,193,800
96.0100 96.7500 95.0100 96.1900 1,520,700
96.6600 97.1700 95.9600 97.1300 1,589,800
96.6000 97.6000 95.0800 95.7500 1,481,000
97.5000 97.9800 97.0600 97.7900 1,316,800
Weekend
Weekend
99.9700 100.9300 97.1700 98.0700 1,733,100
98.0000 99.1200 97.6400 99.1200 1,529,800
95.2500 97.5600 95.0000 97.1400 1,993,700
96.0300 96.5500 94.3000 95.4100 1,536,500
97.3100 98.5600 95.9400 97.1600 1,558,000
Weekend
Weekend
96.0500 97.0400 95.7200 96.3600 1,368,800
95.6100 96.3600 94.6300 95.6700 1,770,100
97.9700 97.9700 95.9700 96.1700 2,076,100
99.2800 100.4900 98.3600 98.9500 1,548,500
98.0700 98.2600 96.5900 97.4500 1,582,500
Weekend
Weekend
No trading
98.0100 98.9400 96.6500 98.6000 1,444,700
97.1700 97.7600 96.3100 97.2100 1,294,500
97.0600 97.5400 96.0000 96.8800 2,203,800
98.6700 98.8600 96.0600 97.9000 2,361,800
Weekend
Weekend
99.1400 99.8000 98.2200 99.5800 2,545,900
98.0500 100.0000 97.0900 98.1500 1,832,900
97.3100 99.4100 96.9100 98.6700 1,950,900
95.5500 96.8300 95.0000 96.4800 1,884,600
95.2000 95.7300 93.6700 93.7400 1,969,500
Weekend
Weekend
No trading
98.1400 98.5700 95.5900 95.6300 5,476,600
98.0100 98.7400 96.3900 97.4100 2,388,600
98.8500 100.1200 97.9700 98.4200 1,877,400
97.9000 98.7800 96.5100 98.3200 1,891,200
Weekend
Weekend
97.4200 97.6400 96.1300 97.5600 1,359,100
98.0100 98.4500 96.9600 97.0800 1,488,300
98.0000 98.7800 97.2500 98.1900 1,728,200
95.5800 97.1100 94.7500 97.0300 1,532,800
95.8200 96.3400 95.0100 95.3500 1,465,400
Weekend
Weekend
94.8100 98.0300 94.2000 96.7400 2,157,000
94.6600 95.3000 92.5700 94.1200 2,546,300
96.2000 96.2000 92.7200 92.8900 2,434,300
95.5300 96.3900 95.1000 96.1400 2,234,800
95.5700 96.0000 94.3700 95.3000 2,169,800
Weekend
Weekend
97.3200 98.0100 95.5800 95.6300 3,334,300
97.7600 98.1900 97.0000 97.6300 1,665,900
97.5900 99.4700 97.1300 98.0100 1,767,400
96.1100 97.5800 95.8100 96.6700 1,881,100
No trading
Weekend
Weekend
96.0700 96.6200 95.5800 96.2500 1,038,300
95.6200 96.3000 94.1900 95.6400 1,234,300
95.7500 96.7200 94.8700 96.1200 1,583,400
96.9400 97.7400 95.5300 95.7500 1,509,900
94.1900 96.9700 94.1900 96.7800 2,728,800
Weekend
Weekend
94.9800 95.0100 93.4000 94.0500 1,923,500
96.0200 96.8200 94.3200 94.6500 1,860,500
93.0000 95.9100 92.9900 95.0900 3,043,000
91.5400 93.7100 90.6000 93.5100 2,583,000
93.3000 93.3000 90.0500 90.7200 1,736,100
Weekend
Weekend
94.1500 94.3800 93.0300 93.4400 1,620,800
94.5800 94.6700 93.2800 93.8800 1,518,700
94.2100 95.9800 93.7600 94.9600 1,709,600
11 · 8-K After-hours · 17:21 ET 8-K ↗
93.0000 94.2900 90.6600 93.5300 2,590,000
94.5200 94.7300 92.1900 92.8900 2,828,900
Weekend
Weekend
10 · 10-Q After market open · 13:10 ET 10-Q ↗
98.4800 100.6200 94.4800 96.0200 3,604,100
9 · 8-K Pre-market · 07:08 ET 8-K ↗
96.6100 97.5200 96.3500 97.0600 3,046,700
96.3600 97.6700 95.6400 96.2000 1,805,000
96.4600 98.1800 96.1100 97.0800 1,915,800
96.3400 96.3400 94.6600 95.4000 1,764,900
Weekend
Weekend
95.4100 95.9700 94.9700 95.0200 2,133,800
93.2100 94.7100 92.9000 94.5800 1,557,100
93.3100 93.5400 91.7900 92.9000 1,829,200
96.5300 96.8000 93.1900 93.2100 2,004,700
96.7600 97.1300 95.9900 96.5500 1,550,900
Weekend
Weekend
94.4100 97.0700 94.4100 96.8800 1,719,000
94.1500 95.2600 93.8800 94.5400 1,767,900
95.2900 95.7900 94.0300 94.6300 1,606,800
94.3900 95.8900 94.3900 95.5300 2,559,100
95.6000 95.9300 93.6400 95.0300 1,279,800
Weekend
Weekend
96.2400 96.6200 95.2600 95.4200 1,316,400
93.4000 96.8300 92.6800 96.1600 1,945,400
93.0000 94.3100 92.4700 94.2000 2,825,200
93.0500 93.3800 92.0500 92.5500 1,944,400
92.8500 93.4700 92.1000 93.1300 1,725,800
Weekend
Weekend
No trading
93.0100 93.5600 91.8100 92.8500 1,573,400
92.5000 93.5200 91.3500 92.8500 2,021,300
94.0600 94.0600 91.9400 93.3200 1,947,000
94.9800 95.1300 93.5300 93.9100 1,733,600
Weekend
Weekend
93.2800 95.3100 92.8100 94.6900 2,406,400
94.2500 94.7100 93.1300 93.2200 1,837,400
94.6200 95.5000 92.8700 94.3800 1,801,100
94.1800 95.0800 93.5400 93.8700 2,030,500
95.6000 95.7700 94.5100 94.6500 2,032,400
Weekend
Weekend
94.5000 95.1800 93.6700 94.6900 4,780,600
8 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
95.4100 96.2500 94.4800 94.5800 2,359,400
96.0800 96.6300 95.6500 95.7400 2,410,900
98.8900 99.0400 96.9100 97.3100 2,031,200
98.5100 98.8300 97.5800 98.2200 1,670,900
Weekend
Weekend
100.2400 100.2400 97.2200 97.7500 2,154,000
99.2700 101.7100 98.5400 99.1600 2,482,300
100.5700 100.7800 98.8300 99.6700 2,053,100
101.5300 102.4200 100.8300 101.1300 2,183,100
99.9400 102.5100 99.5800 102.2500 2,634,700
Weekend
Weekend
99.0100 100.8000 98.3200 100.7000 1,341,200
101.7400 101.7400 99.6800 99.8600 2,137,400
102.9400 103.0600 101.6400 102.4700 1,686,800
103.1200 103.6300 101.6700 103.0200 1,669,800
104.0900 104.5800 102.7900 103.9500 1,802,000
Weekend
Weekend
103.6700 105.3000 103.1100 104.8600 2,271,300
104.2800 104.2800 102.9100 103.6700 1,420,500
104.2400 104.5300 102.2300 103.6300 1,841,100
105.3600 106.0400 104.3000 105.0800 1,472,900
102.6600 105.7500 102.6600 105.2600 1,667,900
Weekend
Weekend
103.0700 103.4300 101.9200 103.0800 1,741,400
102.7900 103.5500 102.2800 103.2500 2,078,800
99.4300 102.9200 99.4300 102.6700 2,849,000
101.6000 102.4900 99.5800 99.8900 1,705,500
No trading
Weekend
Weekend
100.1900 101.8200 99.1800 101.4500 2,774,200
6 · 10-K After market open · 12:37 ET 10-K ↗
100.5600 102.1200 99.9400 100.0000 1,895,800
98.6800 101.0000 98.2100 100.4600 2,218,900
98.3000 99.8300 97.8100 98.9700 1,716,100
100.3800 100.5900 98.2100 98.4200 2,061,400
Weekend
Weekend
100.0200 101.5300 100.0200 100.5300 1,946,600
101.9400 102.1900 99.7400 100.6000 2,605,900
98.8100 101.1900 98.7900 100.5900 3,071,200
96.2400 99.3500 96.1300 98.7700 2,584,200
97.2800 98.0500 95.8200 97.3400 3,421,900
Weekend
Weekend
96.4600 98.6300 94.0600 96.2500 4,994,300
5 · 8-K Pre-market · 07:07 ET 8-K ↗
91.6200 92.4400 91.1800 91.9600 3,540,400
92.0000 92.5700 91.1400 91.4800 2,689,600
91.7500 92.6300 91.1600 92.3300 2,205,100
92.5700 93.0500 91.5600 91.9300 2,586,100
Weekend
Weekend
93.0600 94.1800 92.0600 92.4300 1,800,800
91.9000 93.9300 91.6800 92.9500 4,897,000
92.0000 92.4100 90.7900 91.7600 3,082,200
90.5900 92.5700 90.3900 92.1500 4,609,000
No trading
Weekend
Weekend
89.9800 91.1300 88.9200 90.6100 2,497,000
89.4400 90.4700 88.8800 90.4300 2,132,800
88.0800 90.2500 87.9300 90.1600 2,770,500
86.9900 89.0000 86.8800 87.9700 3,343,400
85.8000 86.7200 85.1700 86.6600 2,876,900
Weekend
Weekend
85.7300 85.9900 84.8100 85.7800 1,538,500
83.5500 86.4900 83.5200 85.8600 2,333,100
85.7000 86.0000 83.8100 83.8800 2,231,700
83.7100 85.8000 83.0000 85.5200 2,681,800
82.2600 84.2400 81.5700 84.1100 2,876,600
Weekend
Weekend
83.5200 83.8500 82.4000 82.6400 1,644,700
No trading
84.2100 84.7300 83.8000 83.8500 1,044,000
85.1200 85.1400 84.3100 84.4400 1,381,500
85.5900 85.7300 85.2200 85.3400 1,778,500
Weekend
Weekend
85.4100 86.0400 85.0500 85.3900 928,000
No trading
85.1300 85.5900 85.0100 85.4600 516,200
84.0900 85.4400 83.8900 85.2500 1,544,300
84.2100 84.7500 83.8900 84.2400 2,048,400
Weekend
Weekend
85.1300 85.2400 84.3900 85.0800 4,448,100
86.2400 86.9000 85.0500 85.0700 2,610,800
85.9300 87.7700 85.8400 86.5200 2,295,700
85.2900 85.4900 83.8800 84.5500 2,213,500
84.8900 85.2900 84.6500 85.0100 2,739,700
Weekend
Weekend
83.7600 85.3200 83.4300 84.6100 2,414,500
83.8300 84.2400 83.1300 83.5700 2,797,300
83.1000 85.0500 82.9300 83.3100 4,126,500
4 · 8-K After-hours · 16:45 ET 8-K ↗
81.6100 83.8400 81.6100 82.6300 3,726,800
83.7800 84.1400 81.4900 81.6000 3,288,700
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
83.7200 84.9000 83.5100 84.5200 2,645,900
83.9100 84.3500 83.3700 83.9500 2,155,600
83.6700 84.8600 83.4700 83.9100 1,884,100
83.9000 84.4700 82.9700 83.5400 3,269,400
84.8800 85.1100 84.2000 84.5800 2,746,600
Weekend
Weekend
84.2900 85.3000 84.2100 85.1600 1,054,000
No trading
83.7200 84.8600 83.5700 84.5500 1,906,600
82.8900 84.3000 82.8900 84.1600 2,312,300
83.7500 83.9600 82.3000 82.7400 4,216,000
Weekend
Weekend
83.7600 85.1100 83.2400 84.0200 3,073,700
82.0000 83.8100 81.8000 83.3400 2,287,100
83.0100 83.3900 82.2900 82.5200 1,786,100
83.3700 83.9000 82.4800 82.8900 2,422,500
83.7200 84.1300 82.9800 83.0200 2,284,000
Weekend
Weekend
85.0600 85.4900 83.9300 84.1000 2,473,200
85.9600 85.9700 84.8900 84.9400 1,962,300
85.1300 86.0100 84.6600 85.3800 2,113,500
85.0800 86.1500 84.7500 85.5100 1,970,400
86.1100 86.4700 84.1000 84.6400 2,799,000
Weekend
Weekend
86.8400 87.4600 86.1000 86.8600 2,504,900
86.2100 87.4400 86.1200 86.2100 1,344,800
86.3300 86.7100 85.9300 86.6700 1,991,900
86.6700 86.7800 85.3700 86.6000 2,366,900
87.3700 87.4700 84.6500 86.2800 3,685,000
Weekend
Weekend
2 · 10-Q After market open · 13:59 ET 10-Q ↗
86.9700 88.1800 84.0100 87.6900 6,606,000
1 · 8-K Pre-market · 07:04 ET 8-K ↗
82.4800 83.4300 81.3300 81.8000 4,243,600
83.7400 83.8100 81.6900 81.8400 2,518,900
85.4000 85.6900 84.2500 84.2600 1,898,100
85.7000 86.1000 85.1300 85.6400 2,139,700
Weekend
Weekend
87.7300 88.5000 85.6700 85.8900 2,268,300
88.0600 88.0600 86.2000 86.7100 1,869,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise