Chemed Corp CHE

Open calendar →

Chemed Corp · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 466.11 → 503.52 · 8.0%
513.680441.135368.590 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
506.1800 509.0700 500.3000 503.5200 142,950
509.9400 513.6200 493.7800 504.1000 262,800
507.6100 517.7400 503.9700 513.6800 138,300
Weekend
Weekend
502.6500 511.8500 502.2000 510.0300 180,200
490.9200 504.7300 487.6600 501.5100 125,000
488.1000 497.2500 481.3100 492.6500 123,900
487.3900 492.3900 481.5600 491.8900 165,900
490.4200 496.1500 487.7500 492.2700 145,900
Weekend
Weekend
491.2900 493.4700 482.6000 488.5900 143,300
479.1800 491.1900 472.4200 490.4600 131,500
482.8800 484.9800 477.5900 479.7600 158,900
485.4500 487.7800 479.0600 485.3700 165,100
486.3800 488.5200 479.5700 480.5000 140,100
Weekend
Weekend
No trading
482.9900 492.3000 479.7100 489.6600 173,900
469.7600 483.9800 468.8800 480.8700 210,500
459.1000 466.6000 457.3500 465.7400 201,300
460.6300 465.0000 456.2700 459.9000 117,100
Weekend
Weekend
457.3300 463.2800 452.5300 463.2800 230,700
449.5200 457.7100 449.5200 453.1500 174,500
445.7800 450.3500 440.7100 447.2900 215,000
440.0000 446.7600 428.9800 444.1100 253,200
435.9600 438.6900 428.1200 436.0700 205,200
Weekend
Weekend
No trading
436.4000 449.0000 434.8700 436.2700 541,100
429.6300 437.3900 424.0100 436.0300 266,800
426.5900 435.7000 426.5900 433.8700 224,600
417.8200 424.2300 411.0200 423.4900 311,300
Weekend
Weekend
420.2700 422.6400 415.6300 419.3100 154,800
434.4400 434.9900 419.3100 420.8700 265,000
450.0000 450.0000 431.5800 434.4200 225,100
440.7700 449.2100 440.2500 446.2600 161,300
433.7600 443.1500 426.4500 439.1300 186,600
Weekend
Weekend
434.4400 443.1600 427.6500 441.5900 219,000
433.1900 439.1300 429.6400 432.3400 217,000
417.2100 432.4000 415.6000 426.8600 266,700
422.5200 422.8100 416.3900 417.2100 168,900
426.5200 433.0000 418.2900 422.8400 180,700
Weekend
Weekend
439.9900 442.5500 425.8600 426.4100 257,000
434.0100 442.6500 432.4400 439.8900 208,500
437.7100 446.1300 435.4900 439.4100 203,900
436.2000 440.4400 429.1000 437.3300 131,100
No trading
Weekend
Weekend
441.9400 445.4600 437.4200 439.3600 162,100
437.3200 442.3600 431.1500 441.5500 219,900
437.6700 442.5400 433.8000 441.6100 178,800
11 · 8-K After market open · 10:43 ET 8-K ↗
445.3200 445.4500 434.5000 440.0500 172,000
434.7000 446.8400 434.7000 441.6200 234,500
Weekend
Weekend
428.5500 435.2500 422.3100 434.5300 268,800
425.8900 430.8700 420.9300 426.2100 233,600
418.8800 424.6100 404.2600 424.0400 323,500
424.4900 424.4900 412.7500 419.6500 248,500
425.1600 428.0700 414.7300 421.4300 170,100
Weekend
Weekend
426.2300 426.2300 418.1900 424.2600 152,400
423.1900 429.5100 420.2400 425.8200 219,200
429.7200 431.7800 421.9000 424.5600 216,800
424.6100 429.5900 419.3500 427.5500 235,900
421.1000 432.1300 419.5700 425.9200 225,400
Weekend
Weekend
425.9100 428.7300 417.7200 422.1600 236,300
422.2700 425.8300 418.6700 424.9800 267,500
421.7400 424.5300 417.4700 423.9400 263,000
426.0500 431.1400 418.7900 421.1000 490,400
10 · 10-Q Pre-market · 09:00 ET 10-Q ↗
420.9900 425.6000 408.4500 422.7200 350,500
Weekend
Weekend
444.5000 453.6100 415.3400 421.1100 606,900
9 · 8-K After-hours · 16:30 ET 8-K ↗
374.1500 384.5500 371.8500 382.9700 258,700
373.3600 377.2600 371.0000 373.1500 250,000
387.6400 388.8700 372.8200 373.7900 340,700
383.5900 387.8900 382.1400 385.7700 196,700
Weekend
Weekend
380.7800 388.1500 380.5000 384.6100 243,000
378.0400 384.2900 376.0200 382.8800 154,800
374.5900 378.0000 372.9500 377.6100 218,500
385.3600 387.3000 376.4000 376.4100 186,900
385.4300 389.8600 382.3200 387.6200 243,400
8 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
391.8400 392.8100 383.8100 385.8400 127,700
392.7500 394.7900 386.6000 390.8500 205,200
390.3200 398.0000 390.0000 395.2500 393,600
388.5300 394.0100 383.8000 388.9500 171,200
378.5000 387.4300 378.5000 386.3600 167,300
7 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
Weekend
Weekend
No trading
379.3300 380.9200 371.7500 380.6000 211,400
378.7400 380.6600 371.5200 377.5700 177,100
377.7500 385.4600 375.0300 377.7400 263,500
371.9900 374.5800 367.3000 374.0900 342,200
Weekend
Weekend
372.5700 373.4400 365.2100 368.5900 288,800
373.6600 379.2100 370.2300 371.9500 294,700
375.6500 375.9700 368.4400 374.0200 398,100
371.0000 375.3900 368.4900 373.8900 276,300
377.9900 383.8300 373.2200 373.4200 301,600
Weekend
Weekend
383.9700 386.4800 377.1100 377.9900 524,000
384.2100 388.2800 376.1800 384.8300 333,300
396.2600 400.0700 382.9400 383.2100 302,900
398.8500 403.3400 398.8500 399.3400 257,000
404.3000 406.1700 397.4800 398.3300 246,300
Weekend
Weekend
403.7000 408.7400 399.3800 401.8700 297,600
404.1500 408.6900 398.0900 399.5500 255,600
398.9100 404.5300 398.3500 402.7200 253,400
402.9000 406.1500 397.7700 400.7600 198,800
405.2900 409.3300 399.5200 403.4700 277,300
Weekend
Weekend
409.5700 412.1400 402.7800 407.8800 291,500
407.1200 415.5600 406.3000 412.1600 233,000
420.5600 424.6700 410.9900 410.9900 344,800
415.0800 424.8500 398.5800 424.1600 273,400
409.7900 424.4000 405.9800 421.4000 377,700
Weekend
Weekend
6 · 10-K After market open · 09:36 ET FORM 10-K ↗
394.1500 411.0600 391.5700 410.0100 407,800
400.9700 410.4000 385.0000 396.6300 821,500
5 · 8-K After-hours · 16:30 ET 8-K ↗
468.7900 471.4200 457.5500 466.6000 250,600
476.3000 479.9000 465.1700 468.3200 157,100
475.5000 480.6600 473.5100 478.5400 143,200
Weekend
Weekend
472.8100 477.6300 470.9000 475.4100 124,600
467.5200 474.0200 467.3400 472.1100 158,300
471.4800 472.1200 461.8800 467.6500 182,500
476.7000 481.3800 471.1100 473.0600 163,300
No trading
Weekend
Weekend
466.6200 474.7500 464.3600 473.2200 235,900
466.2800 470.7900 462.5600 463.9500 176,700
450.6000 466.8500 450.5000 462.8900 179,200
449.2200 454.9400 449.1000 452.0000 171,100
448.8800 450.4400 443.3300 448.1700 136,000
Weekend
Weekend
456.2000 458.9300 446.0100 447.7400 128,900
446.2600 456.0000 444.5200 453.4000 187,300
434.1900 450.3600 433.3100 443.7600 252,300
433.6100 439.0000 425.7900 433.1100 140,600
428.3200 437.8900 422.4800 435.2700 186,200
Weekend
Weekend
430.0000 432.3800 421.0700 427.1400 315,900
431.6500 438.8200 427.2100 430.0000 170,600
436.0100 439.9700 428.8100 432.5600 140,300
445.7100 450.9900 435.1600 436.7200 180,300
447.8600 453.9700 447.5900 448.0300 145,100
Weekend
Weekend
444.7400 449.9000 437.9500 446.7700 126,000
448.6800 448.6800 427.8500 444.7400 210,400
448.5200 454.6100 440.5300 453.5300 126,400
449.2200 454.3300 445.4900 449.5900 99,200
No trading
Weekend
Weekend
455.8000 456.7900 446.2300 451.9000 190,000
451.5600 459.5500 447.3300 458.9300 173,000
447.3800 454.9600 447.3800 451.8200 120,600
447.3300 451.9000 445.3300 448.4400 112,000
444.1000 452.3900 438.8700 446.1500 119,600
Weekend
Weekend
448.1000 451.1900 444.0600 444.4000 130,800
439.1300 449.5900 438.7800 449.1800 218,000
440.4000 443.7900 435.2600 439.2800 105,400
436.0500 443.7900 431.2100 441.0900 163,200
422.8600 441.2000 421.7800 437.9700 197,400
Weekend
Weekend
427.6500 432.1100 421.3400 423.7900 116,100
No trading
428.1900 430.0000 426.5100 427.8600 88,100
432.5700 442.6600 429.1500 430.8200 78,600
432.4200 435.7600 430.0600 434.4300 103,300
Weekend
Weekend
434.9600 436.2100 430.3700 432.1800 85,800
No trading
432.6500 435.9400 430.6700 435.2800 59,800
434.5700 437.8800 430.6800 432.6600 101,200
433.6900 442.4900 430.0500 435.7400 195,400
Weekend
Weekend
429.1700 435.6200 429.1700 435.3300 280,000
428.9000 432.6000 425.5000 430.2400 148,800
429.1300 435.3600 428.7800 431.2400 107,700
430.4400 432.3800 426.1500 429.1300 140,400
431.6000 436.0100 426.2300 430.4400 146,100
Weekend
Weekend
430.8700 432.6200 426.5400 430.0600 136,500
428.1400 433.5100 427.0000 429.1600 122,900
420.4800 426.8700 419.7900 425.4400 157,700
414.1300 422.9100 410.4900 420.4800 205,600
419.2800 421.0100 410.7700 412.5000 175,200
Weekend
Weekend
424.0400 427.4000 420.0200 421.9700 157,900
428.1200 430.0000 421.3000 424.3000 126,500
432.9300 436.9600 430.6900 430.8300 113,600
437.3500 441.3800 429.3100 429.5400 145,900
439.1200 444.6100 436.9900 437.7300 167,200
Weekend
Weekend
440.4600 445.0700 439.1800 439.1900 71,300
No trading
438.5000 444.0000 438.4600 441.3600 134,900
440.4800 444.1500 439.3100 440.7000 146,800
440.8200 445.3300 436.1200 436.4300 146,300
Weekend
Weekend
430.5900 445.6900 427.2100 441.7400 130,300
429.9200 435.2200 428.6500 429.3300 136,500
437.4900 447.0700 428.5700 429.8000 130,200
432.1200 439.2300 428.3500 435.3300 161,500
434.4600 439.9100 431.9400 432.3800 128,100
Weekend
Weekend
445.2000 446.4200 434.8500 435.5600 127,800
445.6400 453.9200 444.9800 446.0100 121,000
445.6600 455.1400 445.6600 447.5500 125,200
438.1900 449.0100 436.7500 445.5300 143,100
435.0000 439.2600 421.5800 435.9900 202,800
Weekend
Weekend
432.2900 439.9900 430.7200 434.6100 143,800
436.8100 444.6200 428.4900 430.5900 203,600
439.0500 443.5500 435.8900 439.0000 168,900
440.9200 450.0000 437.7800 439.0900 140,800
430.9700 442.5300 423.0500 440.6800 229,800
Weekend
Weekend
451.3500 459.3900 430.2900 431.3000 301,100
4 · 10-Q Pre-market · 09:02 ET 10-Q ↗
461.5200 482.5700 453.7300 454.4400 341,200
431.7700 476.8500 429.5200 465.5400 427,200
3 · 8-K After-hours · 16:31 ET 8-K ↗
436.4800 440.9500 432.4900 438.9400 229,600
437.6300 438.1400 433.2300 436.7800 181,800
Weekend
Weekend
436.1000 439.0900 432.6600 436.6200 168,600
438.8500 439.0000 433.2700 435.3900 238,900
440.8300 445.0600 435.3500 439.3000 153,200
446.3500 447.5800 439.9900 441.0000 157,000
441.9700 445.7800 436.6000 444.9500 155,700
Weekend
Weekend
435.5900 440.7700 431.8400 440.5600 147,300
434.1100 437.4800 429.7700 430.9200 264,400
435.1600 439.6200 432.2900 436.2900 122,800
429.0700 437.8000 429.0700 437.1300 133,700
426.7400 431.4100 426.6700 429.6600 135,000
Weekend
Weekend
432.1700 432.1700 426.8400 430.0200 181,100
434.3900 437.0000 427.8400 431.4100 180,400
437.4900 439.7100 433.3000 434.9600 169,400
436.7400 440.1500 431.0800 436.0800 170,900
444.9600 444.9600 432.5500 435.3800 222,200
Weekend
Weekend
440.6000 445.2500 439.1500 443.4900 179,000
440.3800 445.4000 437.2300 442.0400 240,800
446.5000 449.3900 434.0200 440.6400 326,100
453.3300 454.3800 443.8700 447.7400 327,800
460.9100 460.9100 450.1500 452.1300 126,300
Weekend
Weekend
452.0700 462.9400 452.0700 462.2300 122,200
457.0100 457.0100 445.8700 450.4600 123,400
452.9600 462.1900 449.8200 456.9800 151,100
455.0700 459.1600 447.2600 453.9000 214,800
451.9600 456.4400 450.1100 455.9100 131,600
Weekend
Weekend
455.8400 456.7700 449.5500 452.2500 320,800
456.6800 462.9900 452.0300 458.2500 219,300
448.4300 459.3000 448.4300 457.3600 307,900
441.4400 447.9800 441.4400 447.6300 153,300
447.9900 451.9600 439.5400 442.2400 235,100
Weekend
Weekend
456.2700 462.4700 445.4800 446.4000 160,200
452.8800 460.0600 452.3800 457.8900 199,700
455.0100 460.1100 449.7100 450.7000 237,200
462.8800 467.1400 460.3500 462.7500 143,800
464.8400 470.6700 461.9900 463.7800 184,300
Weekend
Weekend
460.3300 466.4100 459.3800 465.6300 207,300
459.5200 462.8800 455.8100 459.7000 166,900
461.2400 462.1200 457.6200 459.6300 181,800
470.4900 474.8900 461.5000 464.0000 297,400
No trading
Weekend
Weekend
454.5000 459.9600 454.5000 457.9500 154,400
455.4300 455.4300 447.6800 451.9000 174,900
446.4500 458.6600 443.4400 455.3300 161,600
452.9000 457.1400 445.1400 446.2600 214,500
459.2300 461.0200 452.4900 456.0000 150,700
Weekend
Weekend
455.9800 465.1400 455.9800 459.0500 164,600
454.7100 455.8300 452.2900 454.0900 121,000
457.3900 464.0900 453.9900 455.6000 125,700
447.0000 456.2300 447.0000 453.8500 137,300
445.9700 448.0800 443.9200 444.8300 157,400
Weekend
Weekend
441.8300 449.8300 441.8300 445.1100 177,100
449.6400 449.6500 442.3100 443.8700 171,800
444.7400 454.4500 444.0000 450.3600 158,700
431.5300 443.1400 431.5300 443.1400 165,700
436.0000 436.9100 430.0000 432.1400 116,600
Weekend
Weekend
434.5700 437.8500 434.1000 435.3300 149,100
429.8000 435.1900 423.3800 434.9100 252,900
426.9500 429.0500 424.0100 428.9100 182,700
421.2100 431.6600 421.2100 428.0800 177,600
417.1000 426.8300 417.1000 423.3300 207,200
Weekend
Weekend
415.6500 424.8700 408.4200 417.8500 278,700
412.8000 423.3600 411.3000 412.3000 263,500
2 · 10-Q Pre-market · 09:05 ET 10-Q ↗
419.5600 433.8100 410.0000 416.5700 522,000
1 · 8-K After-hours · 16:56 ET FORM 8-K ↗
465.6500 469.7200 464.0000 464.6900 128,300
468.5600 473.5600 462.3900 466.0800 168,800
Weekend
Weekend
459.2800 470.7600 459.2800 470.7200 142,700
464.2500 471.3200 459.5100 463.0200 218,400
453.6900 468.4600 453.6900 466.1100 156,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise