Chemed Corp CHE

Open calendar →

Chemed Corp · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 512.9800 · FX 1 USD = 1.277900 SGD · about SGD 655.5371 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 435.39 → 512.98 · 17.8%
552.720460.655368.590 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
517.2300 520.9500 510.9900 512.9800 156,988
513.6000 522.5900 510.1600 520.1500 141,400
513.0600 516.7800 506.2600 511.3700 115,700
511.2800 519.2700 506.0100 516.0700 113,800
507.5600 511.8100 506.0900 508.2900 96,900
Weekend
Weekend
518.7900 520.8900 509.7100 512.3800 89,400
519.6400 519.6400 508.9900 515.4400 139,100
500.8900 513.9300 500.8900 513.1800 129,900
504.8300 505.8900 496.7900 500.7700 104,600
501.7600 505.8700 499.5700 500.6400 119,700
Weekend
Weekend
497.6500 502.1500 493.4300 499.8200 134,500
495.6500 499.7300 494.1200 498.2500 135,500
508.3200 514.6700 499.5200 501.4500 139,100
513.7700 517.9800 506.3200 509.8400 129,200
505.7500 514.4600 500.9700 511.3000 138,600
Weekend
Weekend
502.8800 510.8200 499.6400 507.5000 159,100
504.9100 508.3500 497.2900 502.9000 201,700
512.1600 514.5000 503.3600 505.0700 155,900
511.3400 516.8200 507.4700 512.0500 118,300
512.1500 519.0500 509.1100 514.3000 216,000
Weekend
Weekend
503.1200 514.5100 498.7900 512.1600 233,300
499.1900 501.4600 491.8800 495.6500 146,200
494.9700 505.2200 493.9800 498.0900 138,500
500.5500 505.7900 495.3700 496.6200 131,600
507.7900 509.5900 496.9700 499.6200 159,300
Weekend
Weekend
504.5000 512.2500 498.2300 504.0600 416,200
509.0600 516.8800 500.5200 505.9700 144,700
506.7500 513.5400 500.9400 509.9100 141,100
511.5500 511.5500 499.1800 506.4700 176,400
515.8100 521.5000 510.4000 514.2900 129,500
Weekend
Weekend
517.0400 526.4700 510.0800 515.9700 81,800
520.2200 530.1800 509.0300 514.4000 90,900
517.7700 519.1000 511.0900 518.5700 106,300
515.0000 525.2600 512.8600 519.0100 132,300
No trading
Weekend
Weekend
519.6200 525.6300 519.2300 519.8400 84,300
528.2800 533.6900 516.9500 524.4500 136,000
515.5800 527.5200 509.0100 523.9900 130,000
521.7200 534.1700 514.6800 515.1700 142,200
522.3300 523.7000 517.2900 518.7100 96,600
Weekend
Weekend
521.6100 526.7800 517.3800 523.3800 150,600
543.7000 545.8000 501.8400 520.2700 363,800
544.5600 551.3600 541.6600 548.5600 128,700
540.5800 546.5600 538.3100 543.9800 155,900
541.7900 545.0000 539.5100 541.3400 124,500
Weekend
Weekend
535.1400 543.4400 530.2500 540.5700 117,700
530.7200 544.0800 528.8100 534.8800 115,500
531.2100 536.7200 529.0300 535.7000 131,200
532.9900 538.9700 526.4600 529.2300 115,200
528.6900 530.7800 520.6800 524.9800 152,000
Weekend
Weekend
535.2700 539.2500 525.0000 532.8800 169,200
541.0200 545.2900 529.5500 537.1700 233,500
530.5600 544.1700 527.3200 541.0200 131,400
546.6100 553.4100 536.0600 537.1400 151,800
551.8300 557.0000 545.4600 549.4800 118,200
Weekend
Weekend
550.3000 553.0000 544.9100 552.7200 154,000
551.7400 551.7400 541.4500 549.4100 128,300
549.9500 549.9500 535.2900 546.5100 186,400
532.1500 543.5000 531.0100 539.7200 247,700
536.6600 543.4100 530.4500 540.5700 190,200
Weekend
Weekend
532.2400 535.9400 522.4900 532.2500 221,600
11 · 10-Q Pre-market · 09:04 ET 10-Q ↗
539.8300 542.7400 531.8200 534.7900 163,900
522.9400 551.6800 522.9400 539.3600 286,100
10 · 8-K After-hours · 16:30 ET 8-K ↗
516.1000 520.0100 511.0500 517.6300 198,300
510.7300 515.9000 505.8600 509.3400 163,700
Weekend
Weekend
504.9100 511.7700 501.7400 511.1300 113,900
500.3800 505.4800 495.7500 503.0100 110,800
506.1800 509.8400 500.3000 503.5200 210,400
509.9400 513.6200 493.7800 504.1000 262,800
507.6100 517.7400 503.9700 513.6800 138,300
Weekend
Weekend
502.6500 511.8500 502.2000 510.0300 180,200
490.9200 504.7300 487.6600 501.5100 125,000
488.1000 497.2500 481.3100 492.6500 123,900
487.3900 492.3900 481.5600 491.8900 165,900
490.4200 496.1500 487.7500 492.2700 145,900
Weekend
Weekend
491.2900 493.4700 482.6000 488.5900 143,300
479.1800 491.1900 472.4200 490.4600 131,500
482.8800 484.9800 477.5900 479.7600 158,900
485.4500 487.7800 479.0600 485.3700 165,100
486.3800 488.5200 479.5700 480.5000 140,100
Weekend
Weekend
No trading
482.9900 492.3000 479.7100 489.6600 173,900
469.7600 483.9800 468.8800 480.8700 210,500
459.1000 466.6000 457.3500 465.7400 201,300
460.6300 465.0000 456.2700 459.9000 117,100
Weekend
Weekend
457.3300 463.2800 452.5300 463.2800 230,700
449.5200 457.7100 449.5200 453.1500 174,500
445.7800 450.3500 440.7100 447.2900 215,000
440.0000 446.7600 428.9800 444.1100 253,200
435.9600 438.6900 428.1200 436.0700 205,200
Weekend
Weekend
No trading
436.4000 449.0000 434.8700 436.2700 541,100
429.6300 437.3900 424.0100 436.0300 266,800
426.5900 435.7000 426.5900 433.8700 224,600
417.8200 424.2300 411.0200 423.4900 311,300
Weekend
Weekend
420.2700 422.6400 415.6300 419.3100 154,800
434.4400 434.9900 419.3100 420.8700 265,000
450.0000 450.0000 431.5800 434.4200 225,100
440.7700 449.2100 440.2500 446.2600 161,300
433.7600 443.1500 426.4500 439.1300 186,600
Weekend
Weekend
434.4400 443.1600 427.6500 441.5900 219,000
433.1900 439.1300 429.6400 432.3400 217,000
417.2100 432.4000 415.6000 426.8600 266,700
422.5200 422.8100 416.3900 417.2100 168,900
426.5200 433.0000 418.2900 422.8400 180,700
Weekend
Weekend
439.9900 442.5500 425.8600 426.4100 257,000
434.0100 442.6500 432.4400 439.8900 208,500
437.7100 446.1300 435.4900 439.4100 203,900
436.2000 440.4400 429.1000 437.3300 131,100
No trading
Weekend
Weekend
441.9400 445.4600 437.4200 439.3600 162,100
437.3200 442.3600 431.1500 441.5500 219,900
437.6700 442.5400 433.8000 441.6100 178,800
9 · 8-K After market open · 10:43 ET 8-K ↗
445.3200 445.4500 434.5000 440.0500 172,000
434.7000 446.8400 434.7000 441.6200 234,500
Weekend
Weekend
428.5500 435.2500 422.3100 434.5300 268,800
425.8900 430.8700 420.9300 426.2100 233,600
418.8800 424.6100 404.2600 424.0400 323,500
424.4900 424.4900 412.7500 419.6500 248,500
425.1600 428.0700 414.7300 421.4300 170,100
Weekend
Weekend
426.2300 426.2300 418.1900 424.2600 152,400
423.1900 429.5100 420.2400 425.8200 219,200
429.7200 431.7800 421.9000 424.5600 216,800
424.6100 429.5900 419.3500 427.5500 235,900
421.1000 432.1300 419.5700 425.9200 225,400
Weekend
Weekend
425.9100 428.7300 417.7200 422.1600 236,300
422.2700 425.8300 418.6700 424.9800 267,500
421.7400 424.5300 417.4700 423.9400 263,000
426.0500 431.1400 418.7900 421.1000 490,400
8 · 10-Q Pre-market · 09:00 ET 10-Q ↗
420.9900 425.6000 408.4500 422.7200 350,500
Weekend
Weekend
444.5000 453.6100 415.3400 421.1100 606,900
7 · 8-K After-hours · 16:30 ET 8-K ↗
374.1500 384.5500 371.8500 382.9700 258,700
373.3600 377.2600 371.0000 373.1500 250,000
387.6400 388.8700 372.8200 373.7900 340,700
383.5900 387.8900 382.1400 385.7700 196,700
Weekend
Weekend
380.7800 388.1500 380.5000 384.6100 243,000
378.0400 384.2900 376.0200 382.8800 154,800
374.5900 378.0000 372.9500 377.6100 218,500
385.3600 387.3000 376.4000 376.4100 186,900
385.4300 389.8600 382.3200 387.6200 243,400
6 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
391.8400 392.8100 383.8100 385.8400 127,700
392.7500 394.7900 386.6000 390.8500 205,200
390.3200 398.0000 390.0000 395.2500 393,600
388.5300 394.0100 383.8000 388.9500 171,200
378.5000 387.4300 378.5000 386.3600 167,300
5 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
Weekend
Weekend
No trading
379.3300 380.9200 371.7500 380.6000 211,400
378.7400 380.6600 371.5200 377.5700 177,100
377.7500 385.4600 375.0300 377.7400 263,500
371.9900 374.5800 367.3000 374.0900 342,200
Weekend
Weekend
372.5700 373.4400 365.2100 368.5900 288,800
373.6600 379.2100 370.2300 371.9500 294,700
375.6500 375.9700 368.4400 374.0200 398,100
371.0000 375.3900 368.4900 373.8900 276,300
377.9900 383.8300 373.2200 373.4200 301,600
Weekend
Weekend
383.9700 386.4800 377.1100 377.9900 524,000
384.2100 388.2800 376.1800 384.8300 333,300
396.2600 400.0700 382.9400 383.2100 302,900
398.8500 403.3400 398.8500 399.3400 257,000
404.3000 406.1700 397.4800 398.3300 246,300
Weekend
Weekend
403.7000 408.7400 399.3800 401.8700 297,600
404.1500 408.6900 398.0900 399.5500 255,600
398.9100 404.5300 398.3500 402.7200 253,400
402.9000 406.1500 397.7700 400.7600 198,800
405.2900 409.3300 399.5200 403.4700 277,300
Weekend
Weekend
409.5700 412.1400 402.7800 407.8800 291,500
407.1200 415.5600 406.3000 412.1600 233,000
420.5600 424.6700 410.9900 410.9900 344,800
415.0800 424.8500 398.5800 424.1600 273,400
409.7900 424.4000 405.9800 421.4000 377,700
Weekend
Weekend
4 · 10-K After market open · 09:36 ET FORM 10-K ↗
394.1500 411.0600 391.5700 410.0100 407,800
400.9700 410.4000 385.0000 396.6300 821,500
3 · 8-K After-hours · 16:30 ET 8-K ↗
468.7900 471.4200 457.5500 466.6000 250,600
476.3000 479.9000 465.1700 468.3200 157,100
475.5000 480.6600 473.5100 478.5400 143,200
Weekend
Weekend
472.8100 477.6300 470.9000 475.4100 124,600
467.5200 474.0200 467.3400 472.1100 158,300
471.4800 472.1200 461.8800 467.6500 182,500
476.7000 481.3800 471.1100 473.0600 163,300
No trading
Weekend
Weekend
466.6200 474.7500 464.3600 473.2200 235,900
466.2800 470.7900 462.5600 463.9500 176,700
450.6000 466.8500 450.5000 462.8900 179,200
449.2200 454.9400 449.1000 452.0000 171,100
448.8800 450.4400 443.3300 448.1700 136,000
Weekend
Weekend
456.2000 458.9300 446.0100 447.7400 128,900
446.2600 456.0000 444.5200 453.4000 187,300
434.1900 450.3600 433.3100 443.7600 252,300
433.6100 439.0000 425.7900 433.1100 140,600
428.3200 437.8900 422.4800 435.2700 186,200
Weekend
Weekend
430.0000 432.3800 421.0700 427.1400 315,900
431.6500 438.8200 427.2100 430.0000 170,600
436.0100 439.9700 428.8100 432.5600 140,300
445.7100 450.9900 435.1600 436.7200 180,300
447.8600 453.9700 447.5900 448.0300 145,100
Weekend
Weekend
444.7400 449.9000 437.9500 446.7700 126,000
448.6800 448.6800 427.8500 444.7400 210,400
448.5200 454.6100 440.5300 453.5300 126,400
449.2200 454.3300 445.4900 449.5900 99,200
No trading
Weekend
Weekend
455.8000 456.7900 446.2300 451.9000 190,000
451.5600 459.5500 447.3300 458.9300 173,000
447.3800 454.9600 447.3800 451.8200 120,600
447.3300 451.9000 445.3300 448.4400 112,000
444.1000 452.3900 438.8700 446.1500 119,600
Weekend
Weekend
448.1000 451.1900 444.0600 444.4000 130,800
439.1300 449.5900 438.7800 449.1800 218,000
440.4000 443.7900 435.2600 439.2800 105,400
436.0500 443.7900 431.2100 441.0900 163,200
422.8600 441.2000 421.7800 437.9700 197,400
Weekend
Weekend
427.6500 432.1100 421.3400 423.7900 116,100
No trading
428.1900 430.0000 426.5100 427.8600 88,100
432.5700 442.6600 429.1500 430.8200 78,600
432.4200 435.7600 430.0600 434.4300 103,300
Weekend
Weekend
434.9600 436.2100 430.3700 432.1800 85,800
No trading
432.6500 435.9400 430.6700 435.2800 59,800
434.5700 437.8800 430.6800 432.6600 101,200
433.6900 442.4900 430.0500 435.7400 195,400
Weekend
Weekend
429.1700 435.6200 429.1700 435.3300 280,000
428.9000 432.6000 425.5000 430.2400 148,800
429.1300 435.3600 428.7800 431.2400 107,700
430.4400 432.3800 426.1500 429.1300 140,400
431.6000 436.0100 426.2300 430.4400 146,100
Weekend
Weekend
430.8700 432.6200 426.5400 430.0600 136,500
428.1400 433.5100 427.0000 429.1600 122,900
420.4800 426.8700 419.7900 425.4400 157,700
414.1300 422.9100 410.4900 420.4800 205,600
419.2800 421.0100 410.7700 412.5000 175,200
Weekend
Weekend
424.0400 427.4000 420.0200 421.9700 157,900
428.1200 430.0000 421.3000 424.3000 126,500
432.9300 436.9600 430.6900 430.8300 113,600
437.3500 441.3800 429.3100 429.5400 145,900
439.1200 444.6100 436.9900 437.7300 167,200
Weekend
Weekend
440.4600 445.0700 439.1800 439.1900 71,300
No trading
438.5000 444.0000 438.4600 441.3600 134,900
440.4800 444.1500 439.3100 440.7000 146,800
440.8200 445.3300 436.1200 436.4300 146,300
Weekend
Weekend
430.5900 445.6900 427.2100 441.7400 130,300
429.9200 435.2200 428.6500 429.3300 136,500
437.4900 447.0700 428.5700 429.8000 130,200
432.1200 439.2300 428.3500 435.3300 161,500
434.4600 439.9100 431.9400 432.3800 128,100
Weekend
Weekend
445.2000 446.4200 434.8500 435.5600 127,800
445.6400 453.9200 444.9800 446.0100 121,000
445.6600 455.1400 445.6600 447.5500 125,200
438.1900 449.0100 436.7500 445.5300 143,100
435.0000 439.2600 421.5800 435.9900 202,800
Weekend
Weekend
432.2900 439.9900 430.7200 434.6100 143,800
436.8100 444.6200 428.4900 430.5900 203,600
439.0500 443.5500 435.8900 439.0000 168,900
440.9200 450.0000 437.7800 439.0900 140,800
430.9700 442.5300 423.0500 440.6800 229,800
Weekend
Weekend
451.3500 459.3900 430.2900 431.3000 301,100
2 · 10-Q Pre-market · 09:02 ET 10-Q ↗
461.5200 482.5700 453.7300 454.4400 341,200
431.7700 476.8500 429.5200 465.5400 427,200
1 · 8-K After-hours · 16:31 ET 8-K ↗
436.4800 440.9500 432.4900 438.9400 229,600
437.6300 438.1400 433.2300 436.7800 181,800
Weekend
Weekend
436.1000 439.0900 432.6600 436.6200 168,600
438.8500 439.0000 433.2700 435.3900 238,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise