Chegg, Inc CHGG

Open calendar →

Chegg, Inc. Common Stock · Company · NYSE · Consumer Defensive / Education & Training Services

Paper trade (simulated — no real money)

Fill: USD 0.7022 · FX 1 USD = 1.277900 SGD · about SGD 0.8973 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.39 → 0.70 · -49.5%
1.5501.0000.450 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6500 0.7100 0.6634 0.7022 954,534
0.6900 0.6900 0.6000 0.6700 2,005,400
0.7000 0.7000 0.6600 0.6700 729,400
0.7000 0.7300 0.6800 0.7000 488,900
0.7500 0.7700 0.7000 0.7200 437,900
Weekend
Weekend
0.7800 0.7800 0.7200 0.7300 422,400
0.7000 0.7800 0.7000 0.7600 1,029,300
0.7200 0.7200 0.6800 0.7000 731,700
0.7300 0.7300 0.7000 0.7100 310,700
0.7400 0.7400 0.6800 0.7100 557,500
Weekend
Weekend
0.7200 0.7700 0.7200 0.7400 531,800
0.7400 0.7500 0.7200 0.7400 585,000
0.7000 0.7400 0.6800 0.7400 574,700
0.7500 0.7500 0.7000 0.7100 374,300
0.7100 0.7500 0.7100 0.7200 402,900
Weekend
Weekend
0.7100 0.7600 0.7100 0.7400 941,000
0.7200 0.7200 0.6500 0.7100 1,179,100
0.7200 0.7300 0.7000 0.7300 489,000
0.7200 0.7400 0.6900 0.7000 527,500
0.7300 0.7400 0.7100 0.7200 486,900
Weekend
Weekend
0.7300 0.7500 0.7200 0.7300 283,400
0.7500 0.7500 0.7300 0.7300 496,100
0.7300 0.7600 0.7100 0.7300 377,600
0.7200 0.7500 0.7100 0.7500 492,700
0.7200 0.7200 0.7000 0.7200 596,800
Weekend
Weekend
0.7500 0.7600 0.6900 0.7000 2,644,100
0.7300 0.7700 0.7300 0.7400 292,400
0.7400 0.7500 0.7200 0.7300 374,100
0.7600 0.7700 0.7300 0.7400 266,800
0.7500 0.7700 0.7400 0.7600 491,600
Weekend
Weekend
0.7300 0.7500 0.7200 0.7300 593,100
0.7500 0.7700 0.7100 0.7300 1,701,600
0.8000 0.8400 0.7500 0.7600 1,216,500
0.8200 0.8400 0.7900 0.8000 1,160,500
No trading
Weekend
Weekend
0.9500 0.9800 0.8400 0.8500 2,333,100
0.8300 1.0300 0.8100 0.9800 9,108,100
0.7700 0.8500 0.7700 0.8300 1,033,400
21 · 8-K After-hours · 16:19 ET 8-K ↗
0.8100 0.8300 0.7500 0.7900 1,127,500
0.8400 0.8500 0.8100 0.8500 617,400
Weekend
Weekend
0.8100 0.8600 0.8100 0.8400 713,100
0.7900 0.8400 0.7900 0.8000 493,500
0.7800 0.8100 0.7800 0.7900 269,400
0.7900 0.8100 0.7700 0.7900 533,400
0.8100 0.8300 0.8000 0.8000 318,500
Weekend
Weekend
0.7500 0.8300 0.7500 0.8200 1,752,700
0.7600 0.8000 0.7500 0.7500 724,700
0.7800 0.8000 0.7500 0.7600 1,690,500
0.7700 0.7900 0.7500 0.7600 1,051,400
0.8000 0.8000 0.7600 0.7700 620,200
Weekend
Weekend
0.8100 0.8400 0.7900 0.7900 617,000
0.7800 0.8100 0.7600 0.8000 1,225,800
0.8300 0.8500 0.7800 0.8000 1,470,200
0.8600 0.8700 0.8300 0.8400 573,300
0.9000 0.9200 0.8500 0.8500 1,261,200
Weekend
Weekend
0.8600 0.9200 0.8400 0.9200 951,000
20 · 10-Q After-hours · 16:17 ET 10-Q ↗
0.9800 1.0900 0.8000 0.8800 4,775,600
19 · 8-K Pre-market · 08:08 ET 8-K ↗
1.0600 1.0800 0.9900 1.0300 1,872,000
0.9800 1.0600 0.9800 1.0300 819,400
0.9700 1.0600 0.9700 1.0200 965,100
Weekend
Weekend
1.0400 1.0600 0.9800 0.9800 840,800
1.0500 1.0600 1.0000 1.0500 612,700
1.0800 1.1500 1.0100 1.0400 1,641,500
1.0000 1.1000 0.9700 1.0800 2,148,700
0.9500 1.0000 0.9400 0.9900 565,600
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET 8-K ↗
0.9800 1.0400 0.9400 0.9600 1,556,500
0.9300 0.9900 0.8800 0.9700 1,298,200
0.9000 0.9300 0.8800 0.8900 527,800
0.8700 0.9600 0.8600 0.9300 996,500
0.8200 0.8900 0.8100 0.8700 2,235,100
Weekend
Weekend
0.7900 0.8300 0.7700 0.8200 1,317,200
0.8200 0.8300 0.7600 0.7800 1,549,900
0.8200 0.8600 0.8100 0.8400 1,003,200
0.8100 0.8800 0.8100 0.8200 964,800
0.8600 0.8800 0.8400 0.8500 745,500
Weekend
Weekend
0.8900 0.9200 0.8500 0.8500 542,400
0.8900 0.9100 0.8700 0.8900 883,300
0.9300 0.9300 0.8800 0.9000 721,000
0.9900 1.0000 0.9300 0.9400 901,500
1.0100 1.0500 0.9700 0.9800 1,575,800
Weekend
Weekend
No trading
1.1000 1.1000 1.0100 1.0100 1,181,800
1.0100 1.1400 1.0000 1.1000 1,753,000
1.1400 1.1400 1.0000 1.0100 2,067,100
1.1100 1.1200 1.0800 1.1100 1,051,900
Weekend
Weekend
1.0200 1.1300 1.0200 1.1300 1,272,800
1.0300 1.0700 1.0200 1.0500 1,570,600
1.0700 1.0900 1.0400 1.0600 1,007,600
1.0300 1.0900 1.0100 1.0800 987,600
1.0300 1.0800 0.9900 1.0500 1,636,600
Weekend
Weekend
No trading
1.0600 1.0900 1.0300 1.0500 2,866,800
1.1700 1.1800 1.0200 1.0300 1,593,700
17 · 8-K Pre-market · 09:04 ET 8-K ↗
1.0800 1.1800 1.0500 1.1600 1,597,100
1.1400 1.1500 1.1000 1.1000 763,500
Weekend
Weekend
1.1200 1.1400 1.0900 1.1100 688,700
1.1000 1.1500 1.0900 1.1500 766,000
1.1100 1.1400 1.0900 1.1000 783,100
1.1500 1.1500 1.0500 1.1100 1,384,400
1.1500 1.1700 1.0900 1.1200 1,519,400
Weekend
Weekend
1.2600 1.2700 1.1500 1.1700 1,820,900
1.2400 1.3100 1.2300 1.2600 1,230,300
1.3300 1.3700 1.2000 1.2300 1,659,600
1.3300 1.3800 1.3000 1.3400 1,305,400
1.3100 1.3900 1.2700 1.3400 1,497,800
Weekend
Weekend
1.5000 1.5000 1.3100 1.3100 4,436,300
1.4100 1.5100 1.4000 1.5000 1,266,100
1.4100 1.4900 1.3600 1.4300 1,457,600
1.5500 1.5600 1.3900 1.4200 2,538,500
No trading
Weekend
Weekend
1.4200 1.5600 1.3000 1.5500 4,034,000
1.2100 1.4400 1.1800 1.4300 3,609,700
1.0400 1.2300 1.0400 1.2200 2,854,400
1.0400 1.0500 1.0000 1.0500 1,371,700
1.0300 1.0400 0.9800 1.0300 902,600
Weekend
Weekend
1.0400 1.0900 1.0100 1.0200 1,093,900
1.1800 1.1800 1.0400 1.0500 2,816,800
1.0800 1.1500 0.9600 1.1400 11,806,500
1.0000 1.0000 0.9100 0.9300 3,031,900
16 · 10-Q After-hours · 16:16 ET 10-Q ↗
1.1300 1.1400 0.9800 1.0000 3,516,900
Weekend
Weekend
1.3000 1.3200 1.0500 1.1600 4,233,700
1.1700 1.3400 1.1400 1.2800 6,412,300
15 · 8-K After-hours · 16:06 ET 8-K ↗
1.2000 1.2400 1.1500 1.1600 2,473,300
1.1900 1.2600 1.1000 1.2400 2,657,500
1.0900 1.1800 1.0900 1.1500 1,874,000
Weekend
Weekend
1.1100 1.1400 1.1100 1.1200 510,300
1.1600 1.1700 1.0900 1.0900 1,078,000
1.0600 1.1900 1.0400 1.1400 2,447,200
14 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
1.0600 1.1100 1.0500 1.0700 581,200
1.0600 1.1500 1.0200 1.0500 2,122,700
Weekend
Weekend
0.9700 1.0500 0.9300 1.0300 1,181,500
1.0500 1.0500 0.9500 0.9700 2,075,100
1.0000 1.0700 1.0000 1.0300 923,400
1.0000 1.0300 0.9500 0.9900 1,460,000
1.0400 1.0900 0.9900 1.0200 1,948,300
Weekend
Weekend
12 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
1.1500 1.1500 1.0100 1.0500 2,126,200
1.0900 1.1800 1.0500 1.1300 1,987,200
1.0000 1.1000 0.9500 1.0900 1,968,600
11 · 8-K Pre-market · 09:02 ET 8-K ↗
0.9400 1.0200 0.9100 0.9700 2,056,400
0.8100 0.9500 0.7800 0.9300 2,022,100
Weekend
Weekend
0.8400 0.8700 0.7800 0.8000 1,286,500
0.9000 0.9000 0.8000 0.8600 1,800,500
0.7400 0.9400 0.7300 0.8900 3,590,500
0.7400 0.7500 0.7100 0.7300 411,200
0.7600 0.7700 0.7300 0.7500 477,000
Weekend
Weekend
No trading
0.7100 0.7800 0.7000 0.7500 810,400
0.7300 0.7600 0.6900 0.7200 1,164,100
10 · 8-K After-hours · 16:02 ET 8-K ↗
0.6700 0.7700 0.6700 0.7400 1,243,600
0.7000 0.7300 0.6600 0.6700 1,015,400
Weekend
Weekend
0.5800 0.6900 0.5800 0.6800 1,893,400
0.6000 0.6300 0.5900 0.6200 1,251,100
0.5500 0.6200 0.5500 0.5900 1,043,500
0.5700 0.5900 0.5400 0.5400 778,500
0.5400 0.5900 0.5200 0.5700 2,307,300
Weekend
Weekend
0.5900 0.5900 0.4500 0.4500 2,120,100
0.5600 0.5900 0.5600 0.5700 488,300
0.5800 0.6000 0.5700 0.5700 358,200
0.5900 0.6100 0.5800 0.5800 333,900
0.5700 0.6400 0.5700 0.5900 816,100
Weekend
Weekend
0.5900 0.6000 0.5700 0.5700 445,700
0.5900 0.5900 0.5600 0.5700 457,100
0.6000 0.6200 0.5900 0.5900 910,300
0.6200 0.6500 0.6000 0.6000 548,500
9 · 10-K After-hours · 17:23 ET 10-K ↗
0.6000 0.6400 0.6000 0.6200 414,300
Weekend
Weekend
0.6700 0.6700 0.6100 0.6300 911,300
0.6600 0.6600 0.6100 0.6300 655,000
0.6400 0.6600 0.6200 0.6600 878,700
0.6100 0.6500 0.6100 0.6400 714,600
0.6300 0.6600 0.6300 0.6400 399,000
Weekend
Weekend
0.6600 0.6700 0.6300 0.6600 543,300
0.6700 0.6900 0.6300 0.6700 651,700
0.6400 0.7000 0.6200 0.6600 1,102,600
0.6300 0.6500 0.6000 0.6400 858,900
0.6400 0.6400 0.5900 0.6300 1,448,900
Weekend
Weekend
0.5900 0.6700 0.5600 0.6400 2,159,100
0.5600 0.5900 0.5500 0.5900 662,900
0.5400 0.5900 0.5400 0.5800 2,158,200
0.5700 0.6000 0.5300 0.5400 1,173,100
8 · 8-K Pre-market · 09:04 ET 8-K ↗
No trading
Weekend
Weekend
0.5700 0.5900 0.5500 0.5600 1,517,000
0.6000 0.6300 0.5500 0.5500 1,859,900
0.6800 0.6800 0.6000 0.6000 2,449,600
0.7000 0.7400 0.6600 0.6700 2,966,500
7 · 8-K After-hours · 16:06 ET 8-K ↗
0.7500 0.7800 0.7200 0.7500 2,500,500
Weekend
Weekend
0.7200 0.8100 0.7100 0.7900 1,735,700
0.7200 0.7200 0.6700 0.6900 1,421,600
0.7300 0.7300 0.6700 0.7200 1,946,300
0.7300 0.7400 0.6800 0.7200 1,677,200
0.7400 0.7600 0.7200 0.7300 1,086,200
Weekend
Weekend
0.7900 0.7900 0.7300 0.7700 2,025,300
0.7800 0.8100 0.7300 0.7900 1,276,700
0.8100 0.8400 0.7600 0.8000 1,036,200
0.7600 0.8100 0.7600 0.8000 1,177,600
0.7700 0.7800 0.7400 0.7500 1,113,500
Weekend
Weekend
0.7800 0.7900 0.7600 0.7800 558,600
0.7600 0.7900 0.7600 0.7900 841,300
0.7700 0.8000 0.7500 0.7600 1,689,800
0.8300 0.8600 0.7700 0.7800 2,558,500
No trading
Weekend
Weekend
0.8600 0.8800 0.8500 0.8600 819,800
0.8500 0.8800 0.8500 0.8800 628,400
0.8800 0.8900 0.8500 0.8800 815,000
0.9200 0.9400 0.8500 0.8600 1,824,000
0.9200 0.9500 0.9200 0.9200 1,036,400
Weekend
Weekend
0.9700 0.9900 0.9300 0.9500 1,004,300
0.9400 0.9800 0.9200 0.9500 879,700
0.9700 0.9700 0.9300 0.9300 719,300
0.9500 0.9600 0.9200 0.9500 874,800
0.9900 0.9900 0.9400 0.9500 944,600
Weekend
Weekend
0.9500 0.9900 0.9200 0.9800 875,000
No trading
0.9200 0.9600 0.9200 0.9300 1,516,100
0.9700 0.9800 0.9200 0.9200 1,053,700
0.9200 0.9900 0.9200 0.9600 878,800
6 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
0.9200 1.0100 0.9100 0.9900 1,897,600
No trading
0.8900 0.9400 0.8900 0.9100 1,410,800
0.9400 0.9400 0.8900 0.8900 1,000,400
0.9000 0.9500 0.8900 0.8900 870,500
Weekend
Weekend
0.9300 0.9500 0.9000 0.9500 2,129,300
0.8900 0.9600 0.8900 0.9100 1,179,200
0.9400 0.9600 0.8900 0.8900 870,500
0.8900 0.9300 0.8900 0.9200 919,600
5 · 8-K After-hours · 16:13 ET 8-K ↗
0.9600 0.9600 0.8700 0.8800 1,191,800
Weekend
Weekend
0.9800 1.0300 0.9200 0.9200 1,550,600
0.9700 0.9800 0.9200 0.9700 1,113,400
0.9000 0.9800 0.8900 0.9400 1,479,000
0.9100 0.9500 0.8900 0.8900 1,082,700
0.9000 0.9500 0.8300 0.9000 3,017,200
Weekend
Weekend
0.8900 0.9400 0.8500 0.8900 1,894,400
0.9000 0.9300 0.8900 0.9000 842,700
0.9500 0.9500 0.9000 0.9100 1,008,200
0.9000 0.9600 0.8900 0.9400 2,084,400
0.9000 0.9600 0.8700 0.8700 2,825,100
Weekend
Weekend
0.9800 1.0000 0.9300 0.9700 1,694,900
No trading
0.9000 1.0100 0.9000 0.9700 2,422,200
0.9300 0.9600 0.8700 0.9000 1,616,700
0.9400 0.9500 0.8900 0.9500 2,193,300
Weekend
Weekend
0.9100 0.9700 0.9100 0.9500 1,148,400
4 · 8-K After-hours · 16:12 ET 8-K ↗
1.0100 1.0400 0.8900 0.9100 2,321,600
1.0400 1.0800 0.9700 0.9900 2,872,700
1.0200 1.0500 1.0000 1.0500 986,100
1.0700 1.1000 1.0200 1.0200 1,613,100
Weekend
Weekend
1.0500 1.1300 1.0500 1.0900 1,681,700
1.1600 1.1900 1.0400 1.1300 4,067,400
1.0800 1.2300 1.0800 1.2100 3,608,800
0.9300 1.2100 0.9300 1.1400 6,642,500
3 · 8-K After-hours · 16:17 ET 8-K ↗ 2 · 10-Q After-hours · 16:16 ET 10-Q ↗
0.9700 0.9700 0.8800 0.8900 2,298,600
Weekend
Weekend
0.9700 1.0000 0.8800 0.8900 3,189,100
0.9100 1.0500 0.8800 1.0100 4,439,000
0.9300 0.9500 0.8700 0.9200 2,183,800
0.8800 0.9700 0.8800 0.9400 1,314,400
1.0400 1.0500 0.8400 0.9400 9,820,200
Weekend
Weekend
0.9800 1.0600 0.9500 1.0600 3,285,800
1.0900 1.0900 0.9300 0.9500 5,738,000
1.2300 1.2300 1.0200 1.0500 8,431,800
1.3800 1.4100 1.1500 1.2500 7,454,800
1 · 8-K After-hours · 16:11 ET 8-K ↗
1.4100 1.4900 1.3500 1.4400 3,222,600
Weekend
Weekend
1.3900 1.4100 1.3800 1.3900 828,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise