ChargePoint Holdings, Inc CHPT

Open calendar →

ChargePoint Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.78 → 5.83 · -54.4%
13.3608.9354.510 1 2 3,4 5 6 7,8 9 10 11 12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18 · 8-K After-hours · 16:57 ET 8-K ↗
5.6900 5.9250 5.6460 5.8300 371,806
5.6000 5.8300 5.5100 5.7400 411,100
5.7000 5.7450 5.4500 5.5200 361,200
Weekend
Weekend
5.6000 5.9400 5.5700 5.6300 494,900
5.7900 5.8000 5.5600 5.7900 497,700
6.3600 6.5300 5.8200 5.8400 501,900
6.1900 6.5900 6.1900 6.3000 573,500
5.9600 6.1700 5.8600 6.0700 501,000
Weekend
Weekend
5.8500 6.0000 5.7500 5.9900 409,000
5.7300 5.8100 5.5600 5.7800 562,900
5.6900 5.7600 5.5300 5.6600 635,300
6.2500 6.2500 5.6600 5.8300 797,300
5.9500 6.3400 5.8200 6.2600 823,600
Weekend
Weekend
No trading
6.0100 6.4000 5.8200 5.9600 611,800
5.8500 6.2200 5.8100 5.9600 549,200
17 · 8-K After-hours · 16:32 ET 8-K ↗
6.1400 6.2700 5.8600 5.9100 726,400
5.7400 6.2600 5.5750 6.1000 1,083,500
Weekend
Weekend
5.1200 5.7700 5.1200 5.5700 3,913,800
5.6100 5.7100 5.2200 5.2900 1,237,400
6.8500 6.8500 5.5400 5.5800 1,821,300
7.5700 7.5700 6.7800 6.7900 960,100
8.2400 8.4500 7.8400 7.9300 554,600
Weekend
Weekend
No trading
7.8000 8.3150 7.6120 8.3100 940,900
7.2000 7.8900 7.2000 7.6900 720,600
7.0400 7.7450 6.9500 7.2000 678,000
7.3000 7.6400 7.0100 7.1000 426,800
Weekend
Weekend
6.6100 7.3020 6.5990 7.1400 439,000
6.4400 6.5900 6.2800 6.5800 376,600
6.7900 7.0300 6.3700 6.4000 429,900
7.3100 7.5750 6.7100 6.9400 681,500
16 · 10-Q After-hours · 17:27 ET 10-Q ↗
7.3300 7.5550 7.1750 7.2100 333,500
Weekend
Weekend
8.2400 8.3500 7.1000 7.2200 1,146,400
7.4700 8.4300 7.2500 8.3100 1,312,700
15 · 8-K After-hours · 16:09 ET 8-K ↗
8.1000 8.1000 7.6100 7.6100 863,100
7.8700 8.4900 7.7950 8.1700 663,900
7.4200 7.9300 7.3900 7.8900 658,800
Weekend
Weekend
7.8400 7.8400 7.3000 7.5900 633,600
14 · DEFA14A After-hours · 17:08 ET DEFA14A ↗ 13 · DEF 14A After-hours · 17:06 ET DEF 14A ↗
7.5700 7.9600 7.3800 7.8000 580,000
7.3900 8.0100 7.3000 7.7900 897,300
7.1200 7.6400 7.1100 7.3300 890,100
No trading
Weekend
Weekend
6.9000 7.1410 6.8700 7.0200 587,400
6.1800 6.8900 6.1350 6.8300 609,800
6.2500 6.3600 5.8200 6.2300 472,000
6.2600 6.3710 6.0610 6.1300 339,000
6.6300 6.7400 6.2050 6.3900 772,100
Weekend
Weekend
6.5700 6.7550 6.3300 6.6300 393,900
6.4400 6.8100 6.1660 6.8100 558,000
6.1900 6.5200 6.0400 6.4300 360,500
6.3400 6.4200 6.1310 6.2300 362,000
6.2300 6.6300 6.1500 6.4100 507,700
Weekend
Weekend
6.1500 6.3400 6.0310 6.2400 522,100
6.3000 6.3300 6.1500 6.1600 436,000
6.4300 6.4900 6.1100 6.3600 465,300
6.2400 6.4800 6.0900 6.3300 335,300
6.4100 6.5000 6.1900 6.2100 445,500
Weekend
Weekend
6.4600 6.4600 6.2130 6.3900 298,900
6.5600 6.6800 6.4000 6.4100 429,500
6.5600 6.5600 6.2500 6.5200 417,900
6.6900 6.6900 6.3100 6.6600 450,600
6.8300 6.8500 6.6000 6.7900 376,000
Weekend
Weekend
6.9600 7.2000 6.7600 6.8900 406,100
7.2700 7.2900 6.8000 6.9700 460,900
6.8500 7.3000 6.8500 7.1000 735,500
6.6700 6.8700 6.6000 6.7100 472,100
6.1200 6.6650 6.1100 6.6400 449,800
Weekend
Weekend
12 · 8-K After-hours · 16:32 ET 8-K ↗
6.3500 6.5000 6.1800 6.2200 439,800
6.3000 6.3210 6.0420 6.1900 421,800
6.2500 6.4400 6.1100 6.2400 591,200
5.9500 6.5000 5.9400 6.2600 1,804,800
5.0100 5.4500 4.9100 5.4300 518,500
Weekend
Weekend
5.2700 5.2900 5.0200 5.0900 318,700
5.0100 5.2440 5.0100 5.2000 367,700
5.1900 5.3100 5.0200 5.1100 472,900
4.8500 4.9190 4.7400 4.8800 292,200
4.7700 5.0300 4.7700 4.9200 317,200
Weekend
Weekend
No trading
11 · 10-K After-hours · 17:03 ET 10-K ↗
4.5900 4.8900 4.5800 4.8000 268,000
4.9500 5.1000 4.7600 4.7800 471,900
4.5900 5.0000 4.5770 4.8600 558,100
4.6900 4.7670 4.4400 4.5100 727,300
Weekend
Weekend
5.1500 5.1700 4.6600 4.6900 777,600
5.3300 5.5000 5.1700 5.1800 366,900
5.4200 5.4800 5.3100 5.3500 450,200
5.3100 5.5200 5.2400 5.2900 433,400
5.3400 5.3850 5.2000 5.3500 571,200
Weekend
Weekend
5.3500 5.4000 5.2000 5.2300 397,300
5.2600 5.4400 5.2200 5.4000 267,800
5.4500 5.5900 5.2700 5.3000 421,900
5.4500 5.6000 5.4500 5.4800 469,700
5.4100 5.5600 5.3200 5.4300 527,300
Weekend
Weekend
5.3700 5.4510 5.2300 5.3400 369,500
5.4000 5.5280 5.3300 5.3700 334,500
5.4000 5.6700 5.3800 5.5200 322,600
5.5700 5.7400 5.4100 5.4100 457,600
5.6800 5.6800 5.2500 5.5800 809,100
Weekend
Weekend
5.8200 6.1300 5.8100 5.8200 362,100
5.9600 6.0400 5.7000 5.9200 949,500
10 · 8-K After-hours · 16:07 ET 8-K ↗
6.5800 6.7090 6.3500 6.5000 886,100
6.2900 6.6600 6.2000 6.4700 273,000
6.1700 6.5460 6.1200 6.4300 305,200
Weekend
Weekend
6.4700 6.5000 6.1300 6.3000 287,100
6.5400 6.5900 6.3100 6.5600 301,900
6.3900 6.6650 6.3400 6.5500 354,000
6.0100 6.3600 5.9500 6.3200 295,000
6.1200 6.1300 5.8810 6.0100 240,200
Weekend
Weekend
6.1000 6.3900 6.0800 6.1600 412,500
5.9000 6.2000 5.8480 6.1700 299,900
5.8700 6.0900 5.7800 5.9500 568,000
5.8700 6.0400 5.8200 5.8700 424,600
No trading
Weekend
Weekend
5.7200 5.9850 5.6690 5.9000 441,900
6.1200 6.1200 5.7000 5.7200 463,200
6.4000 6.4800 5.9700 6.1000 414,100
6.3000 6.7600 6.2500 6.3700 739,500
6.1000 6.3500 6.0300 6.3000 422,800
Weekend
Weekend
5.7600 6.1600 5.7200 6.0900 583,100
5.7700 5.9800 5.5350 5.5800 524,000
5.9000 6.0500 5.6100 5.9600 479,000
5.6700 5.9800 5.5300 5.8300 743,100
5.9500 5.9500 5.6600 5.6800 650,100
Weekend
Weekend
6.1600 6.3000 5.9400 5.9900 605,700
6.4400 6.4650 6.2000 6.2700 626,600
6.5400 6.6900 6.4500 6.4800 369,900
6.5600 6.6200 6.3700 6.4900 451,100
6.6200 6.7000 6.4200 6.5600 777,000
Weekend
Weekend
6.8300 6.9250 6.6000 6.6300 519,200
6.6500 7.0100 6.6100 6.8500 696,900
6.7200 6.7700 6.3900 6.5400 1,022,800
6.8100 6.9370 6.6500 6.6700 527,900
No trading
Weekend
Weekend
6.8700 7.1700 6.8000 6.9800 504,800
7.0000 7.1050 6.8800 6.8900 469,900
6.9400 7.1900 6.8400 7.1300 416,400
7.1200 7.1500 6.8800 6.9300 338,300
6.8600 7.2420 6.7800 7.0400 380,800
Weekend
Weekend
7.1350 7.1740 6.7600 6.9000 532,000
6.9400 7.2230 6.9200 7.0300 488,700
7.1200 7.1770 6.9200 7.0000 550,500
7.1000 7.2380 7.0000 7.1900 347,800
7.0800 7.1900 6.9500 7.1000 493,300
Weekend
Weekend
6.7400 7.1500 6.7100 7.0400 500,500
No trading
6.6900 6.7610 6.6300 6.6400 823,300
6.8700 6.9600 6.6600 6.7300 724,600
6.9400 7.1800 6.8500 6.9400 697,500
Weekend
Weekend
7.0800 7.2500 6.9590 7.0800 581,600
No trading
7.0500 7.1800 6.9700 7.1600 203,600
7.2200 7.2200 6.9000 7.1400 1,003,600
7.3300 7.5300 7.2700 7.3000 583,300
Weekend
Weekend
7.2800 7.4000 7.2000 7.3200 700,200
7.5500 7.7390 7.2200 7.2900 676,000
7.7500 7.8600 7.3700 7.3900 649,700
7.8500 8.0100 7.3300 7.6100 947,600
8.6100 8.6900 7.8400 7.9100 632,700
Weekend
Weekend
9 · S-3 After-hours · 16:39 ET S-3 ↗
9.1500 9.2740 8.6150 8.6600 458,400
9.2400 9.4200 9.1100 9.2300 292,900
9.4000 9.5600 9.2300 9.3300 282,900
9.4100 9.8000 9.2900 9.4700 321,400
10.3600 10.5000 9.3640 9.5000 835,700
Weekend
Weekend
8 · S-3/A After-hours · 16:26 ET S-3/A ↗ 7 · 10-Q After-hours · 16:21 ET 10-Q ↗
9.0100 11.0100 8.9200 10.4300 3,030,700
6 · 8-K After-hours · 16:16 ET 8-K ↗
8.2700 8.6900 8.2200 8.5200 883,900
7.8700 8.3500 7.7530 8.3500 362,100
7.6500 8.0000 7.6350 7.8900 348,600
7.9600 7.9700 7.6300 7.6300 388,900
Weekend
Weekend
7.9200 8.1900 7.9060 8.1900 345,500
No trading
7.7600 8.0300 7.6800 7.9300 335,700
7.5700 7.8200 7.3030 7.7800 371,400
7.8300 7.8800 7.4500 7.5700 484,600
Weekend
Weekend
7.8700 8.0500 7.3800 7.8600 1,291,700
8.3500 8.6600 7.9000 7.9100 389,700
8.5200 8.6000 8.1700 8.2700 347,100
5 · 8-K After-hours · 16:07 ET 8-K ↗
8.0000 8.3690 7.9100 8.2300 506,200
8.6300 8.6300 8.0020 8.0600 601,000
Weekend
Weekend
9.0600 9.1900 8.6300 8.6400 612,000
9.5800 9.6100 9.1200 9.1500 438,200
9.8500 9.9700 9.5100 9.6700 307,700
9.7600 9.9160 9.6700 9.8200 169,600
10.0200 10.0900 9.7100 9.7700 218,500
Weekend
Weekend
9.6700 9.8300 9.2500 9.7700 435,200
10.2300 10.2500 9.7000 9.8000 370,100
9.6100 10.3500 9.6100 10.2000 490,500
10.2400 10.2900 9.5700 9.6100 721,500
10.7900 11.0600 10.4500 10.4600 433,400
Weekend
Weekend
10.4800 10.8050 10.4000 10.8000 291,500
10.5800 10.6700 10.3950 10.4700 294,600
10.9600 11.1300 10.6100 10.6800 346,300
10.9800 11.0900 10.8000 10.8500 251,200
11.0700 11.1800 10.9000 11.0200 237,300
Weekend
Weekend
11.1100 11.3500 10.9700 11.0000 257,900
10.7900 11.0100 10.6500 10.8900 275,900
11.0400 11.1600 10.4800 10.8500 474,300
11.0800 11.3500 10.7000 11.0500 352,200
10.9500 11.1100 10.8000 11.0900 308,000
Weekend
Weekend
11.1200 11.3000 10.7300 10.7800 519,300
12.0100 12.1100 11.2200 11.2800 396,100
12.6000 12.6000 11.6200 11.9300 478,100
11.7400 12.6100 11.6300 12.3400 608,000
11.4800 12.1700 11.4300 12.0500 442,900
Weekend
Weekend
12.2500 12.2500 11.1400 11.1500 557,400
11.7500 12.4800 11.6300 12.2300 633,800
11.6100 11.8980 11.5400 11.6800 318,500
12.1800 12.1800 11.4200 11.5100 473,500
12.2500 12.3300 11.8100 12.0600 570,400
Weekend
Weekend
11.5000 12.4030 11.4910 11.9400 760,200
11.7800 11.9000 11.3000 11.3200 369,600
10.8600 11.7100 10.8600 11.6300 644,800
11.0500 11.1200 10.6200 10.9200 482,400
10.9400 11.5500 10.7800 11.0500 642,200
Weekend
Weekend
10.7200 10.9500 10.6600 10.8400 304,700
11.0000 11.0910 10.4900 10.8200 451,700
10.7500 11.3500 10.7500 11.1200 380,100
11.0000 11.7000 10.7200 10.8800 807,100
10.8000 10.9800 10.4100 10.9800 440,100
Weekend
Weekend
10.7400 10.9880 10.6450 10.8500 546,100
10.5900 10.8200 10.4100 10.7800 411,900
10.6300 11.1100 10.3750 10.4900 584,100
10.6500 10.7360 10.4200 10.6500 336,100
10.4200 10.8330 10.3450 10.6800 323,800
Weekend
Weekend
10.1000 10.5000 10.0200 10.3700 434,000
10.1000 10.4000 10.0350 10.0600 411,100
10.6000 10.7000 10.0100 10.0700 565,000
10.5900 10.7200 10.3000 10.5000 508,300
4 · S-3 After-hours · 16:53 ET S-3 ↗ 3 · 10-Q After-hours · 16:33 ET 10-Q ↗
10.2200 10.8500 10.1350 10.8500 546,000
Weekend
Weekend
10.3300 10.5500 9.7400 10.2200 486,500
9.8500 10.8950 9.4100 10.1900 1,018,300
2 · 8-K After-hours · 16:10 ET 8-K ↗
10.8100 11.0760 10.7000 10.7800 818,800
11.0300 11.1460 10.5910 10.7200 593,800
No trading
Weekend
Weekend
11.6200 11.6550 11.0800 11.2700 447,500
11.5300 11.8500 11.4210 11.6100 531,300
11.4100 11.7300 11.4100 11.4600 318,800
11.5100 11.7400 11.4300 11.5800 268,100
11.7500 11.9350 11.5200 11.5200 362,800
Weekend
Weekend
11.3400 11.8800 11.2400 11.8000 407,000
11.2700 11.3800 11.0300 11.3300 271,400
11.9800 12.0450 11.2500 11.3900 444,300
12.4500 12.5700 11.9500 12.0200 453,000
11.9400 12.6200 11.8500 12.4500 577,900
Weekend
Weekend
11.5400 12.2430 11.5400 11.9200 503,300
11.7200 11.9500 11.4500 11.7900 405,900
10.9900 12.1400 10.9900 12.0500 864,500
10.6200 11.1000 10.4200 11.0800 439,700
11.0000 11.2250 10.4200 10.6500 884,400
Weekend
Weekend
10.3800 11.1050 10.3750 11.0700 750,700
10.1000 10.5600 10.0600 10.5000 579,300
9.7400 10.0500 9.6070 9.9500 562,300
9.6200 10.1360 9.4300 9.7100 723,800
9.4000 10.0500 9.3600 9.7300 861,800
Weekend
Weekend
8.8200 9.4800 8.7600 9.4800 663,800
8.8600 9.3550 8.7200 9.1900 998,800
9.0700 9.1800 8.6050 8.9700 1,163,100
10.0100 10.0300 8.5500 9.0600 2,612,300
1 · 8-K After-hours · 16:43 ET 8-K ↗
9.5000 11.0900 8.5500 9.9100 1,926,300
Weekend
Weekend
12.7200 12.7200 12.0600 12.2200 635,695
13.4000 13.5600 12.4200 12.5000 766,855
12.8600 13.6000 12.8600 13.3600 979,590
12.4000 12.9000 12.2400 12.7800 546,385

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise