ChargePoint Holdings, Inc CHPT

Open calendar →

ChargePoint Holdings, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 8.3500 · FX 1 USD = 1.277900 SGD · about SGD 10.6705 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.00 → 8.35 · -24.1%
11.0207.7654.510 1 2 3,4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.1400 8.4500 7.9800 8.3500 777,313
8.1200 8.4900 8.0200 8.2100 761,100
8.0500 8.4200 7.7900 8.3900 975,200
7.0000 8.0700 6.9600 7.8300 1,158,400
7.0100 7.2200 6.8700 7.1500 552,500
Weekend
Weekend
7.1700 7.2800 6.8700 6.9100 613,100
6.5100 7.2720 6.3600 7.2300 1,475,800
7.0500 7.0700 6.6150 6.6500 1,014,800
7.1900 7.4700 7.1610 7.2200 700,800
7.8600 7.8600 7.1200 7.2200 911,800
Weekend
Weekend
8.2500 8.2500 7.8700 7.9200 775,500
8.0900 8.3800 8.0100 8.1300 867,700
8.5000 8.5400 8.1800 8.2200 1,284,500
9.0100 9.0950 8.6000 8.6700 1,040,400
9.2300 9.2900 8.8150 8.9300 841,100
Weekend
Weekend
10.4500 11.2600 9.1700 9.2900 1,658,200
10.1350 10.4350 9.7770 10.2000 1,055,500
18 · 8-K After-hours · 16:10 ET 8-K ↗
9.5800 10.4390 9.5670 10.0800 1,547,100
8.8500 9.5300 8.6500 9.5200 1,098,100
8.7800 9.2000 8.6500 8.7400 1,035,800
Weekend
Weekend
9.0800 9.0800 8.7200 8.9300 928,500
9.1000 9.3200 8.8100 8.9800 1,228,600
9.7600 9.7600 9.0200 9.2300 1,527,400
9.5400 10.2700 9.2800 9.8500 1,804,800
10.3200 10.5810 9.4100 9.4100 2,100,800
Weekend
Weekend
10.0000 10.7200 9.9200 10.3200 2,668,700
9.1300 10.0800 8.9600 9.9200 1,634,100
8.9600 9.2500 8.7300 8.9100 921,400
8.7600 8.9900 8.6300 8.8200 720,500
8.8800 9.0900 8.6200 8.8400 1,156,800
Weekend
Weekend
9.0800 9.5850 8.9200 9.0600 1,992,300
8.7000 9.2100 8.5600 8.9300 1,784,200
9.3900 9.6500 8.8200 8.9500 2,263,300
9.9100 10.4300 9.3000 9.3700 5,401,100
No trading
Weekend
Weekend
17 · 10-Q After-hours · 17:27 ET 10-Q ↗
9.2800 10.2800 9.2580 9.8900 13,432,400
6.9000 9.3500 6.7100 9.0800 44,115,500
16 · 8-K After-hours · 16:07 ET 8-K ↗
5.3000 5.4100 5.1900 5.1900 1,631,100
5.5000 5.5000 5.2700 5.3000 638,400
5.5500 5.6450 5.4800 5.5000 418,000
Weekend
Weekend
5.8200 5.8500 5.4850 5.5700 434,400
6.0000 6.0800 5.7900 5.8300 274,400
5.8200 5.9570 5.7900 5.9500 236,600
6.0100 6.1200 5.8300 5.8400 333,900
6.2100 6.2100 5.9100 5.9200 266,600
Weekend
Weekend
5.8800 6.3000 5.8500 6.2500 383,700
5.7500 5.8300 5.6400 5.7900 243,100
5.6400 5.8700 5.5250 5.8400 317,600
5.7200 5.7850 5.5050 5.5700 440,700
6.1800 6.1850 5.8700 5.8800 321,400
Weekend
Weekend
6.2600 6.3200 6.1300 6.1800 213,700
6.3400 6.5500 6.1400 6.1900 420,400
6.3400 6.4450 6.1100 6.4000 529,000
6.1200 6.2900 6.1200 6.2700 248,800
6.2500 6.3300 6.0500 6.1200 315,600
Weekend
Weekend
5.9400 6.2550 5.8900 6.2200 378,200
5.7300 5.9100 5.5500 5.8800 406,300
5.8500 5.8500 5.6500 5.8100 267,300
5.6700 5.9000 5.6500 5.8700 588,500
5.4400 5.6200 5.3810 5.5200 318,800
Weekend
Weekend
15 · 8-K After-hours · 17:28 ET 8-K ↗
5.5800 5.6200 5.3300 5.4600 246,700
5.2800 5.5300 5.2800 5.4900 323,900
5.3200 5.4700 5.1650 5.1800 333,400
5.3700 5.3900 5.1350 5.3400 344,100
5.1600 5.4150 5.1200 5.4100 432,000
Weekend
Weekend
5.4600 5.5000 5.0750 5.1200 540,300
5.7100 5.8500 5.4000 5.4100 431,100
14 · 8-K After-hours · 16:57 ET 8-K ↗
5.6900 5.9350 5.6460 5.8300 371,800
5.6000 5.8300 5.5100 5.7400 411,100
5.7000 5.7450 5.4500 5.5200 361,200
Weekend
Weekend
5.6000 5.9400 5.5700 5.6300 494,900
5.7900 5.8000 5.5600 5.7900 497,700
6.3600 6.5300 5.8200 5.8400 501,900
6.1900 6.5900 6.1900 6.3000 573,500
5.9600 6.1700 5.8600 6.0700 501,000
Weekend
Weekend
5.8500 6.0000 5.7500 5.9900 409,000
5.7300 5.8100 5.5600 5.7800 562,900
5.6900 5.7600 5.5300 5.6600 635,300
6.2500 6.2500 5.6600 5.8300 797,300
5.9500 6.3400 5.8200 6.2600 823,600
Weekend
Weekend
No trading
6.0100 6.4000 5.8200 5.9600 611,800
5.8500 6.2200 5.8100 5.9600 549,200
13 · 8-K After-hours · 16:32 ET 8-K ↗
6.1400 6.2700 5.8600 5.9100 726,400
5.7400 6.2600 5.5750 6.1000 1,083,500
Weekend
Weekend
5.1200 5.7700 5.1200 5.5700 3,913,800
5.6100 5.7100 5.2200 5.2900 1,237,400
6.8500 6.8500 5.5400 5.5800 1,821,300
7.5700 7.5700 6.7800 6.7900 960,100
8.2400 8.4500 7.8400 7.9300 554,600
Weekend
Weekend
No trading
7.8000 8.3150 7.6120 8.3100 940,900
7.2000 7.8900 7.2000 7.6900 720,600
7.0400 7.7450 6.9500 7.2000 678,000
7.3000 7.6400 7.0100 7.1000 426,800
Weekend
Weekend
6.6100 7.3020 6.5990 7.1400 439,000
6.4400 6.5900 6.2800 6.5800 376,600
6.7900 7.0300 6.3700 6.4000 429,900
7.3100 7.5750 6.7100 6.9400 681,500
12 · 10-Q After-hours · 17:27 ET 10-Q ↗
7.3300 7.5550 7.1750 7.2100 333,500
Weekend
Weekend
8.2400 8.3500 7.1000 7.2200 1,146,400
7.4700 8.4300 7.2500 8.3100 1,312,700
11 · 8-K After-hours · 16:09 ET 8-K ↗
8.1000 8.1000 7.6100 7.6100 863,100
7.8700 8.4900 7.7950 8.1700 663,900
7.4200 7.9300 7.3900 7.8900 658,800
Weekend
Weekend
7.8400 7.8400 7.3000 7.5900 633,600
10 · DEFA14A After-hours · 17:08 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:06 ET DEF 14A ↗
7.5700 7.9600 7.3800 7.8000 580,000
7.3900 8.0100 7.3000 7.7900 897,300
7.1200 7.6400 7.1100 7.3300 890,100
No trading
Weekend
Weekend
6.9000 7.1410 6.8700 7.0200 587,400
6.1800 6.8900 6.1350 6.8300 609,800
6.2500 6.3600 5.8200 6.2300 472,000
6.2600 6.3710 6.0610 6.1300 339,000
6.6300 6.7400 6.2050 6.3900 772,100
Weekend
Weekend
6.5700 6.7550 6.3300 6.6300 393,900
6.4400 6.8100 6.1660 6.8100 558,000
6.1900 6.5200 6.0400 6.4300 360,500
6.3400 6.4200 6.1310 6.2300 362,000
6.2300 6.6300 6.1500 6.4100 507,700
Weekend
Weekend
6.1500 6.3400 6.0310 6.2400 522,100
6.3000 6.3300 6.1500 6.1600 436,000
6.4300 6.4900 6.1100 6.3600 465,300
6.2400 6.4800 6.0900 6.3300 335,300
6.4100 6.5000 6.1900 6.2100 445,500
Weekend
Weekend
6.4600 6.4600 6.2130 6.3900 298,900
6.5600 6.6800 6.4000 6.4100 429,500
6.5600 6.5600 6.2500 6.5200 417,900
6.6900 6.6900 6.3100 6.6600 450,600
6.8300 6.8500 6.6000 6.7900 376,000
Weekend
Weekend
6.9600 7.2000 6.7600 6.8900 406,100
7.2700 7.2900 6.8000 6.9700 460,900
6.8500 7.3000 6.8500 7.1000 735,500
6.6700 6.8700 6.6000 6.7100 472,100
6.1200 6.6650 6.1100 6.6400 449,800
Weekend
Weekend
8 · 8-K After-hours · 16:32 ET 8-K ↗
6.3500 6.5000 6.1800 6.2200 439,800
6.3000 6.3210 6.0420 6.1900 421,800
6.2500 6.4400 6.1100 6.2400 591,200
5.9500 6.5000 5.9400 6.2600 1,804,800
5.0100 5.4500 4.9100 5.4300 518,500
Weekend
Weekend
5.2700 5.2900 5.0200 5.0900 318,700
5.0100 5.2440 5.0100 5.2000 367,700
5.1900 5.3100 5.0200 5.1100 472,900
4.8500 4.9190 4.7400 4.8800 292,200
4.7700 5.0300 4.7700 4.9200 317,200
Weekend
Weekend
No trading
7 · 10-K After-hours · 17:03 ET 10-K ↗
4.5900 4.8900 4.5800 4.8000 268,000
4.9500 5.1000 4.7600 4.7800 471,900
4.5900 5.0000 4.5770 4.8600 558,100
4.6900 4.7670 4.4400 4.5100 727,300
Weekend
Weekend
5.1500 5.1700 4.6600 4.6900 777,600
5.3300 5.5000 5.1700 5.1800 366,900
5.4200 5.4800 5.3100 5.3500 450,200
5.3100 5.5200 5.2400 5.2900 433,400
5.3400 5.3850 5.2000 5.3500 571,200
Weekend
Weekend
5.3500 5.4000 5.2000 5.2300 397,300
5.2600 5.4400 5.2200 5.4000 267,800
5.4500 5.5900 5.2700 5.3000 421,900
5.4500 5.6000 5.4500 5.4800 469,700
5.4100 5.5600 5.3200 5.4300 527,300
Weekend
Weekend
5.3700 5.4510 5.2300 5.3400 369,500
5.4000 5.5280 5.3300 5.3700 334,500
5.4000 5.6700 5.3800 5.5200 322,600
5.5700 5.7400 5.4100 5.4100 457,600
5.6800 5.6800 5.2500 5.5800 809,100
Weekend
Weekend
5.8200 6.1300 5.8100 5.8200 362,100
5.9600 6.0400 5.7000 5.9200 949,500
6 · 8-K After-hours · 16:07 ET 8-K ↗
6.5800 6.7090 6.3500 6.5000 886,100
6.2900 6.6600 6.2000 6.4700 273,000
6.1700 6.5460 6.1200 6.4300 305,200
Weekend
Weekend
6.4700 6.5000 6.1300 6.3000 287,100
6.5400 6.5900 6.3100 6.5600 301,900
6.3900 6.6650 6.3400 6.5500 354,000
6.0100 6.3600 5.9500 6.3200 295,000
6.1200 6.1300 5.8810 6.0100 240,200
Weekend
Weekend
6.1000 6.3900 6.0800 6.1600 412,500
5.9000 6.2000 5.8480 6.1700 299,900
5.8700 6.0900 5.7800 5.9500 568,000
5.8700 6.0400 5.8200 5.8700 424,600
No trading
Weekend
Weekend
5.7200 5.9850 5.6690 5.9000 441,900
6.1200 6.1200 5.7000 5.7200 463,200
6.4000 6.4800 5.9700 6.1000 414,100
6.3000 6.7600 6.2500 6.3700 739,500
6.1000 6.3500 6.0300 6.3000 422,800
Weekend
Weekend
5.7600 6.1600 5.7200 6.0900 583,100
5.7700 5.9800 5.5350 5.5800 524,000
5.9000 6.0500 5.6100 5.9600 479,000
5.6700 5.9800 5.5300 5.8300 743,100
5.9500 5.9500 5.6600 5.6800 650,100
Weekend
Weekend
6.1600 6.3000 5.9400 5.9900 605,700
6.4400 6.4650 6.2000 6.2700 626,600
6.5400 6.6900 6.4500 6.4800 369,900
6.5600 6.6200 6.3700 6.4900 451,100
6.6200 6.7000 6.4200 6.5600 777,000
Weekend
Weekend
6.8300 6.9250 6.6000 6.6300 519,200
6.6500 7.0100 6.6100 6.8500 696,900
6.7200 6.7700 6.3900 6.5400 1,022,800
6.8100 6.9370 6.6500 6.6700 527,900
No trading
Weekend
Weekend
6.8700 7.1700 6.8000 6.9800 504,800
7.0000 7.1050 6.8800 6.8900 469,900
6.9400 7.1900 6.8400 7.1300 416,400
7.1200 7.1500 6.8800 6.9300 338,300
6.8600 7.2420 6.7800 7.0400 380,800
Weekend
Weekend
7.1350 7.1740 6.7600 6.9000 532,000
6.9400 7.2230 6.9200 7.0300 488,700
7.1200 7.1770 6.9200 7.0000 550,500
7.1000 7.2380 7.0000 7.1900 347,800
7.0800 7.1900 6.9500 7.1000 493,300
Weekend
Weekend
6.7400 7.1500 6.7100 7.0400 500,500
No trading
6.6900 6.7610 6.6300 6.6400 823,300
6.8700 6.9600 6.6600 6.7300 724,600
6.9400 7.1800 6.8500 6.9400 697,500
Weekend
Weekend
7.0800 7.2500 6.9590 7.0800 581,600
No trading
7.0500 7.1800 6.9700 7.1600 203,600
7.2200 7.2200 6.9000 7.1400 1,003,600
7.3300 7.5300 7.2700 7.3000 583,300
Weekend
Weekend
7.2800 7.4000 7.2000 7.3200 700,200
7.5500 7.7390 7.2200 7.2900 676,000
7.7500 7.8600 7.3700 7.3900 649,700
7.8500 8.0100 7.3300 7.6100 947,600
8.6100 8.6900 7.8400 7.9100 632,700
Weekend
Weekend
5 · S-3 After-hours · 16:39 ET S-3 ↗
9.1500 9.2740 8.6150 8.6600 458,400
9.2400 9.4200 9.1100 9.2300 292,900
9.4000 9.5600 9.2300 9.3300 282,900
9.4100 9.8000 9.2900 9.4700 321,400
10.3600 10.5000 9.3640 9.5000 835,700
Weekend
Weekend
4 · S-3/A After-hours · 16:26 ET S-3/A ↗ 3 · 10-Q After-hours · 16:21 ET 10-Q ↗
9.0100 11.0100 8.9200 10.4300 3,030,700
2 · 8-K After-hours · 16:16 ET 8-K ↗
8.2700 8.6900 8.2200 8.5200 883,900
7.8700 8.3500 7.7530 8.3500 362,100
7.6500 8.0000 7.6350 7.8900 348,600
7.9600 7.9700 7.6300 7.6300 388,900
Weekend
Weekend
7.9200 8.1900 7.9060 8.1900 345,500
No trading
7.7600 8.0300 7.6800 7.9300 335,700
7.5700 7.8200 7.3030 7.7800 371,400
7.8300 7.8800 7.4500 7.5700 484,600
Weekend
Weekend
7.8700 8.0500 7.3800 7.8600 1,291,700
8.3500 8.6600 7.9000 7.9100 389,700
8.5200 8.6000 8.1700 8.2700 347,100
1 · 8-K After-hours · 16:07 ET 8-K ↗
8.0000 8.3690 7.9100 8.2300 506,200
8.6300 8.6300 8.0020 8.0600 601,000
Weekend
Weekend
9.0600 9.1900 8.6300 8.6400 612,000
9.5800 9.6100 9.1200 9.1500 438,200
9.8500 9.9700 9.5100 9.6700 307,700
9.7600 9.9160 9.6700 9.8200 169,600
10.0200 10.0900 9.7100 9.7700 218,500
Weekend
Weekend
9.6700 9.8300 9.2500 9.7700 435,200
10.2300 10.2500 9.7000 9.8000 370,100
9.6100 10.3500 9.6100 10.2000 490,500
10.2400 10.2900 9.5700 9.6100 721,500
10.7900 11.0600 10.4500 10.4600 433,400
Weekend
Weekend
10.4800 10.8050 10.4000 10.8000 291,500
10.5800 10.6700 10.3950 10.4700 294,600
10.9600 11.1300 10.6100 10.6800 346,300
10.9800 11.0900 10.8000 10.8500 251,200
11.0700 11.1800 10.9000 11.0200 237,300
Weekend
Weekend
11.1100 11.3500 10.9700 11.0000 257,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise