Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
48.4300
48.9900
48.0900
48.5100
153,005
Thu, 22 Oct 2026
48.0500
48.9400
48.0500
48.7200
136,000
Wed, 21 Oct 2026
47.5600
47.5900
47.2600
47.5000
177,900
Tue, 20 Oct 2026
47.5100
47.8200
47.4000
47.5900
152,100
Mon, 19 Oct 2026
47.6500
47.8400
47.4400
47.6300
131,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
47.5900
47.7700
47.3300
47.6400
204,800
Thu, 15 Oct 2026
46.9400
47.7500
46.9400
47.6600
189,700
Wed, 14 Oct 2026
46.0800
46.6700
46.0500
46.5100
304,000
Tue, 13 Oct 2026
46 · 6-K
After market open · 12:33 ET
6-K ↗
Tue, 13 Oct 2026
46.3600
46.4700
45.8600
46.1000
239,400
Mon, 12 Oct 2026
45.9600
46.3100
45.6500
46.2100
369,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
46.3600
46.4600
45.8100
45.9900
171,500
Thu, 08 Oct 2026
45.9100
46.2700
45.8800
46.2000
173,900
Wed, 07 Oct 2026
45.8700
46.0500
45.6500
45.7800
205,100
Tue, 06 Oct 2026
46.2000
46.2000
45.5300
46.0800
186,500
Mon, 05 Oct 2026
45 · 6-K
After market open · 12:09 ET
6-K ↗
Mon, 05 Oct 2026
46.2100
46.3400
46.1300
46.1500
200,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
45.7300
46.1600
45.6600
46.1600
193,000
Thu, 01 Oct 2026
45.6400
45.7100
45.2600
45.5500
228,400
Wed, 30 Sep 2026
45.6000
45.6700
45.2800
45.4800
320,900
Tue, 29 Sep 2026
45.5800
45.6500
45.1900
45.5900
338,700
Mon, 28 Sep 2026
45.4800
46.1400
45.4800
45.9800
225,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
46.0600
46.2500
45.8200
46.1500
140,000
Thu, 24 Sep 2026
46.4100
46.4100
45.7400
46.0700
313,100
Wed, 23 Sep 2026
46.0200
46.3000
45.6700
46.2000
311,900
Tue, 22 Sep 2026
45.9400
46.2600
45.7200
46.1100
272,600
Mon, 21 Sep 2026
45.9900
46.1500
45.7000
45.9000
245,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
45.4500
46.0700
45.3900
45.9000
412,000
Thu, 17 Sep 2026
44.4700
45.9700
44.4700
45.7200
287,800
Wed, 16 Sep 2026
45.4000
45.6300
44.9300
45.1800
262,100
Tue, 15 Sep 2026
45.2300
45.5500
45.1100
45.3700
343,000
Mon, 14 Sep 2026
45.1100
45.3000
44.7900
45.2500
390,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
44.8000
44.8900
44.5800
44.8500
162,300
Thu, 10 Sep 2026
44.7000
44.7400
44.3100
44.5300
241,500
Thu, 10 Sep 2026
44 · 6-K
Pre-market · 08:22 ET
6-K ↗
Wed, 09 Sep 2026
44.4200
44.6400
44.0600
44.4200
241,500
Tue, 08 Sep 2026
43.9600
44.4200
43.8900
44.2300
235,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
43.4000
43.8800
43.4000
43.8200
130,900
Thu, 03 Sep 2026
43.7400
43.8400
43.4700
43.7600
194,200
Wed, 02 Sep 2026
43.5100
43.6000
43.3200
43.4800
183,300
Tue, 01 Sep 2026
43.2100
43.5000
42.9300
43.2400
217,900
Mon, 31 Aug 2026
43.0000
43.2600
42.8500
43.2100
232,500
Mon, 31 Aug 2026
43 · 6-K
Pre-market · 07:49 ET
6-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
42.9800
43.3500
42.9500
42.9900
175,900
Thu, 27 Aug 2026
42.6900
43.0600
42.5100
42.9800
193,900
Wed, 26 Aug 2026
43.0800
43.0800
42.8100
42.9100
169,200
Tue, 25 Aug 2026
42.9900
43.2000
42.8100
43.1700
137,600
Mon, 24 Aug 2026
43.5100
43.6300
43.0800
43.1700
179,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
43.5100
43.6500
43.3000
43.3800
225,900
Thu, 20 Aug 2026
43.0600
43.4400
42.8200
43.3600
229,500
Wed, 19 Aug 2026
42.9600
43.0400
42.7500
43.0000
168,000
Tue, 18 Aug 2026
42.8000
42.9300
42.5400
42.9000
189,000
Mon, 17 Aug 2026
42.4700
42.8900
42.3600
42.4900
211,400
Mon, 17 Aug 2026
42 · 6-K
Pre-market · 08:25 ET
6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
42.2800
42.6400
42.2800
42.5800
206,300
Thu, 13 Aug 2026
42.4100
42.4100
42.2000
42.2800
165,000
Wed, 12 Aug 2026
42.2600
42.4700
42.1600
42.3400
144,000
Tue, 11 Aug 2026
42.4000
42.4200
42.2500
42.3900
117,500
Mon, 10 Aug 2026
42.2700
42.5800
42.0900
42.3400
158,400
Mon, 10 Aug 2026
41 · 6-K
Pre-market · 09:16 ET
6-K ↗
Mon, 10 Aug 2026
40 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
42.4400
42.6900
42.3300
42.5200
197,500
Fri, 07 Aug 2026
39 · 6-K
Pre-market · 08:28 ET
6-K ↗
Thu, 06 Aug 2026
42.2300
42.3500
42.0000
42.2800
174,100
Wed, 05 Aug 2026
42.0900
42.1800
41.9100
42.0200
175,200
Tue, 04 Aug 2026
42.1000
42.3000
41.7000
41.8900
185,900
Mon, 03 Aug 2026
42.8100
42.8100
42.2600
42.4300
199,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
42.7700
42.9900
42.5000
42.6100
133,200
Thu, 30 Jul 2026
43.1200
43.1200
42.4700
42.6800
152,000
Wed, 29 Jul 2026
43.1300
43.4500
42.9400
43.1300
151,700
Tue, 28 Jul 2026
43.1500
43.4900
43.1500
43.2400
109,000
Mon, 27 Jul 2026
43.0100
43.2800
43.0000
43.0800
200,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
42.6400
42.9100
42.6400
42.7500
133,300
Thu, 23 Jul 2026
42.5900
42.8200
42.2900
42.3600
159,600
Wed, 22 Jul 2026
43.0600
43.0600
42.6400
42.8200
135,500
Tue, 21 Jul 2026
42.6300
43.0300
42.5900
43.0200
174,300
Mon, 20 Jul 2026
42.6100
42.9000
42.3600
42.6000
256,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
42.6800
42.8800
42.3900
42.4400
195,900
Thu, 16 Jul 2026
41.8000
42.3500
41.6600
42.2900
164,800
Wed, 15 Jul 2026
41.6200
41.8900
41.4100
41.5500
267,000
Tue, 14 Jul 2026
41.3300
41.8700
41.1400
41.4400
432,900
Mon, 13 Jul 2026
41.3900
42.9100
41.3000
41.4800
246,700
Mon, 13 Jul 2026
38 · 6-K
Pre-market · 06:43 ET
6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
41.6700
41.7300
41.3000
41.4400
159,300
Thu, 09 Jul 2026
41.8000
41.9300
41.3900
41.5100
147,000
Wed, 08 Jul 2026
43.4800
43.8200
43.2700
43.5400
121,300
Tue, 07 Jul 2026
44.2800
44.3400
43.7000
43.7100
171,800
Mon, 06 Jul 2026
44.2400
44.2400
43.7800
44.1100
160,100
Mon, 06 Jul 2026
37 · 6-K
Pre-market · 06:11 ET
6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
44.3500
44.3700
43.7200
44.0000
133,500
Wed, 01 Jul 2026
44.2200
44.6200
43.8300
44.0200
173,200
Tue, 30 Jun 2026
44.3300
44.3700
44.0800
44.2600
86,200
Mon, 29 Jun 2026
44.9100
44.9100
44.1900
44.4800
150,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
44.6200
45.0400
44.6200
44.9400
117,900
Thu, 25 Jun 2026
44.6600
45.2400
44.6600
44.7900
148,300
Wed, 24 Jun 2026
45.3000
45.3000
44.4100
44.5100
187,800
Tue, 23 Jun 2026
45.5500
45.6000
45.0400
45.1300
181,600
Mon, 22 Jun 2026
45.5300
45.7400
45.3100
45.5700
121,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
45.8200
45.9800
45.1900
45.3200
205,800
Wed, 17 Jun 2026
46.1700
46.1700
45.4600
45.5200
231,400
Tue, 16 Jun 2026
46.2200
46.4800
46.2200
46.2700
99,100
Mon, 15 Jun 2026
46.2500
46.2800
45.9200
45.9900
94,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
46.2100
46.2100
45.7100
46.0900
105,900
Thu, 11 Jun 2026
45.7600
46.3600
45.6500
46.0000
114,100
Wed, 10 Jun 2026
45.6200
45.7400
45.5200
45.5900
110,100
Wed, 10 Jun 2026
36 · 6-K
Pre-market · 08:32 ET
6-K ↗
Tue, 09 Jun 2026
44.9900
45.2900
44.6100
45.1200
169,800
Mon, 08 Jun 2026
43.8900
44.1000
43.7800
44.0200
118,600
Mon, 08 Jun 2026
35 · 6-K
Pre-market · 07:14 ET
6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
45.1200
45.1200
44.5500
44.5600
257,700
Thu, 04 Jun 2026
45.0500
45.5800
44.6600
45.1600
100,000
Wed, 03 Jun 2026
45.2000
45.2000
44.8500
44.9000
109,700
Tue, 02 Jun 2026
45.1800
45.5700
45.1800
45.4000
125,900
Mon, 01 Jun 2026
44.0000
45.1900
44.0000
45.1800
150,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
34 · 6-K
After-hours · 16:19 ET
6-K ↗
Fri, 29 May 2026
43.7000
43.9000
43.5300
43.7700
126,000
Thu, 28 May 2026
43.5300
44.5500
43.2600
43.5100
149,000
Wed, 27 May 2026
43.2700
43.7600
43.2700
43.7400
104,700
Tue, 26 May 2026
43.7200
43.8500
43.3500
43.3600
345,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
43.8200
43.8400
43.5300
43.6800
55,000
Thu, 21 May 2026
43.9100
43.9400
43.5900
43.8200
83,300
Wed, 20 May 2026
44.3800
44.4200
43.7400
43.9800
178,200
Tue, 19 May 2026
44.8700
45.1000
44.5600
45.0500
145,100
Mon, 18 May 2026
43.3800
43.6800
43.3800
43.5300
105,300
Mon, 18 May 2026
33 · 6-K
Pre-market · 07:30 ET
6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
43.4700
43.6800
43.2700
43.2900
106,700
Thu, 14 May 2026
43.4900
43.9100
43.3300
43.5000
129,000
Wed, 13 May 2026
43.2600
43.5300
43.1200
43.5000
141,800
Tue, 12 May 2026
43.2200
43.5000
42.8700
43.3200
115,500
Mon, 11 May 2026
43.5700
43.8400
43.0800
43.1000
191,700
Mon, 11 May 2026
32 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Mon, 11 May 2026
31 · 6-K
Pre-market · 06:00 ET
6-K ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
43.5000
43.8100
43.3700
43.8100
92,200
Fri, 08 May 2026
30 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 07 May 2026
43.5500
44.1600
43.3200
43.3600
221,400
Wed, 06 May 2026
43.1800
43.4500
43.1800
43.3400
147,200
Tue, 05 May 2026
42.7900
43.2900
42.7900
43.1100
85,200
Mon, 04 May 2026
42.9400
43.1600
42.8000
42.8300
123,100
Mon, 04 May 2026
29 · 6-K
Pre-market · 06:02 ET
6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
43.3600
43.5400
43.0200
43.1500
145,500
Thu, 30 Apr 2026
42.9600
43.3500
42.9600
43.3400
109,200
Wed, 29 Apr 2026
43.3500
43.3500
42.8700
42.9700
77,000
Tue, 28 Apr 2026
43.4100
43.7000
43.3700
43.5700
119,200
Mon, 27 Apr 2026
43.5000
44.0300
43.4100
43.6000
150,800
Mon, 27 Apr 2026
28 · 6-K
Pre-market · 06:01 ET
6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
43.1200
43.5600
42.9800
43.0500
97,600
Thu, 23 Apr 2026
43.1500
43.4500
42.9500
43.1800
107,800
Wed, 22 Apr 2026
43.4900
43.4900
43.0300
43.1500
109,400
Tue, 21 Apr 2026
43.5700
43.6700
43.0100
43.1000
116,800
Mon, 20 Apr 2026
43.5000
43.7700
43.4400
43.4900
77,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
43.4200
44.1200
43.4200
43.7300
115,100
Thu, 16 Apr 2026
43.1000
43.5200
42.3900
43.4400
153,500
Wed, 15 Apr 2026
42.7400
43.0300
42.5500
42.9300
155,900
Wed, 15 Apr 2026
27 · 6-K
Pre-market · 06:23 ET
6-K ↗
Wed, 15 Apr 2026
26 · 20-F
Pre-market · 06:01 ET
20-F ↗
Tue, 14 Apr 2026
42.3400
42.7400
42.3400
42.6000
159,200
Mon, 13 Apr 2026
42.2100
42.2900
41.8400
42.1900
152,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
42.3900
43.4400
42.1200
42.1600
160,800
Fri, 10 Apr 2026
25 · 6-K
Pre-market · 06:00 ET
6-K ↗
Thu, 09 Apr 2026
42.3900
42.7100
42.3100
42.4800
188,800
Wed, 08 Apr 2026
42.6500
43.0000
42.5300
42.6300
262,300
Tue, 07 Apr 2026
42.2100
42.3600
42.0100
42.2500
135,900
Tue, 07 Apr 2026
24 · 6-K
Pre-market · 06:00 ET
6-K ↗
Mon, 06 Apr 2026
42.5300
42.5300
42.1100
42.3800
122,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
42.2600
42.9400
41.9800
42.4100
168,300
Wed, 01 Apr 2026
42.2000
42.5300
42.0000
42.3900
186,200
Tue, 31 Mar 2026
41.9100
42.5300
41.5600
42.2400
211,400
Mon, 30 Mar 2026
42.1900
42.3600
41.7800
42.0100
174,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
42.3700
42.5700
41.8000
42.0800
308,700
Thu, 26 Mar 2026
42.4600
42.8700
42.1000
42.5500
189,500
Wed, 25 Mar 2026
42.6500
43.0800
42.3400
42.5300
161,000
Tue, 24 Mar 2026
41.5100
42.6900
41.4300
42.4700
250,100
Mon, 23 Mar 2026
23 · 6-K
After market open · 09:45 ET
6-K ↗
Mon, 23 Mar 2026
42.2500
42.7700
39.2800
42.2300
572,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
42.6300
42.9400
41.6000
41.7500
914,000
Thu, 19 Mar 2026
42.8200
43.2900
42.5600
43.0900
326,700
Wed, 18 Mar 2026
43.1700
43.4000
42.8500
43.0800
173,200
Tue, 17 Mar 2026
43.3500
43.7600
43.2500
43.3700
194,500
Mon, 16 Mar 2026
43.1400
43.4900
43.0100
43.0800
221,400
Mon, 16 Mar 2026
22 · 6-K
Pre-market · 06:40 ET
6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
42.9300
43.2600
42.6100
42.6900
165,000
Thu, 12 Mar 2026
43.0400
43.1700
42.0400
42.6600
151,200
Wed, 11 Mar 2026
42.9400
43.0700
42.6000
42.8900
152,900
Tue, 10 Mar 2026
42.9600
43.6000
42.8700
43.1500
205,000
Tue, 10 Mar 2026
21 · 6-K
Pre-market · 06:38 ET
6-K ↗
Mon, 09 Mar 2026
42.6000
43.3200
42.3500
43.1600
209,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
42.7700
43.0200
42.3200
42.9200
132,000
Thu, 05 Mar 2026
42.9800
43.5900
42.2300
42.8700
205,500
Wed, 04 Mar 2026
43.3600
43.5000
42.8700
43.2600
217,000
Tue, 03 Mar 2026
43.1400
43.6300
42.0900
43.5100
151,800
Mon, 02 Mar 2026
43.4400
43.8000
43.2400
43.6800
195,000
Mon, 02 Mar 2026
20 · 6-K
Pre-market · 06:34 ET
6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
43.2500
43.4500
42.8000
43.2400
175,200
Thu, 26 Feb 2026
19 · 6-K
After market open · 09:37 ET
6-K ↗
Thu, 26 Feb 2026
43.4500
43.5100
42.7900
43.1100
184,400
Thu, 26 Feb 2026
18 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Wed, 25 Feb 2026
43.5600
43.8700
43.4200
43.6200
141,300
Tue, 24 Feb 2026
42.8500
43.6800
42.8100
43.5500
231,300
Mon, 23 Feb 2026
42.8700
43.2300
42.5900
42.8600
198,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
42.4500
42.6900
42.0900
42.6900
146,100
Thu, 19 Feb 2026
42.5900
42.7300
42.2700
42.5200
115,900
Wed, 18 Feb 2026
42.8700
43.0600
42.6900
42.8300
187,000
Tue, 17 Feb 2026
42.9100
43.2400
42.6100
43.0200
144,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
42.6900
42.8500
42.4900
42.7200
162,600
Thu, 12 Feb 2026
42.6600
43.0100
42.3200
42.7900
131,000
Wed, 11 Feb 2026
42.2100
42.5600
41.9900
42.4400
190,300
Tue, 10 Feb 2026
41.9200
42.4900
41.8600
42.1300
267,600
Tue, 10 Feb 2026
17 · 6-K
Pre-market · 08:12 ET
6-K ↗
Mon, 09 Feb 2026
41.4000
41.8100
41.2000
41.8000
212,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
41.6600
42.0000
41.3000
41.5700
339,300
Thu, 05 Feb 2026
41.9100
41.9100
41.2000
41.4000
364,100
Wed, 04 Feb 2026
42.5500
42.8100
41.4900
41.7700
300,000
Tue, 03 Feb 2026
41.6500
42.2400
41.5000
41.8400
282,800
Tue, 03 Feb 2026
16 · 6-K
Pre-market · 07:33 ET
6-K ↗
Mon, 02 Feb 2026
42.2900
42.3900
41.8200
41.8200
200,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
42.6900
43.0000
42.0000
42.4800
221,100
Thu, 29 Jan 2026
42.8200
42.9500
42.5100
42.6400
202,200
Wed, 28 Jan 2026
42.3900
42.9500
42.2100
42.7000
184,100
Tue, 27 Jan 2026
42.5500
42.8600
42.2900
42.3500
267,200
Mon, 26 Jan 2026
43.0700
43.0700
42.6500
42.7000
172,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
42.6900
43.0800
42.6200
43.0300
171,900
Fri, 23 Jan 2026
15 · 6-K
Pre-market · 06:50 ET
6-K ↗
Thu, 22 Jan 2026
42.3200
42.7000
42.3200
42.6600
191,000
Wed, 21 Jan 2026
42.3800
42.6100
42.2100
42.3300
205,400
Tue, 20 Jan 2026
42.0900
42.3900
42.0100
42.3900
195,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
41.9600
42.3100
41.8900
42.2000
234,100
Thu, 15 Jan 2026
42.1100
42.2300
41.9500
42.1500
242,300
Wed, 14 Jan 2026
41.9800
42.1600
41.6300
42.0900
333,900
Tue, 13 Jan 2026
42.0100
42.0100
41.7500
41.8800
139,000
Tue, 13 Jan 2026
14 · 6-K
Next filing day · accepted 12 Jan, 20:32 ET
6-K ↗
Mon, 12 Jan 2026
41.8600
42.1700
41.6800
42.0000
157,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
42.3300
42.5400
41.8400
41.9100
179,200
Thu, 08 Jan 2026
41.9400
42.4300
41.9400
42.4200
164,900
Wed, 07 Jan 2026
41.8000
42.0200
41.7500
41.8900
217,000
Tue, 06 Jan 2026
41.9600
42.2300
41.5500
41.5500
261,700
Mon, 05 Jan 2026
41.9100
42.3000
41.9100
42.0300
226,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
41.9900
41.9900
41.7000
41.7400
163,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
41.5500
41.8900
41.5500
41.7100
113,500
Tue, 30 Dec 2025
41.5700
41.8700
41.5000
41.8000
147,600
Mon, 29 Dec 2025
41.7400
41.8500
41.6000
41.7200
135,400
Mon, 29 Dec 2025
13 · 6-K
Pre-market · 06:17 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
41.5400
41.6300
41.3400
41.6100
119,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
41.1500
41.4700
41.1500
41.3200
55,100
Tue, 23 Dec 2025
41.1700
41.3400
41.1700
41.2600
119,300
Mon, 22 Dec 2025
41.0400
41.0600
40.4300
41.0100
160,800
Mon, 22 Dec 2025
12 · 6-K
Pre-market · 06:18 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
41.0200
41.3900
41.0100
41.0600
313,900
Thu, 18 Dec 2025
41.0000
41.4600
40.3500
40.7400
207,600
Wed, 17 Dec 2025
40.9500
41.1800
40.7400
40.8600
146,900
Tue, 16 Dec 2025
41.4800
41.5500
41.0500
41.1300
157,600
Mon, 15 Dec 2025
41.5500
41.6400
41.3600
41.5000
156,900
Mon, 15 Dec 2025
11 · 6-K
Pre-market · 06:40 ET
6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
41.4100
41.5500
41.3400
41.4000
127,800
Thu, 11 Dec 2025
41.5600
41.7900
41.2900
41.4600
289,800
Wed, 10 Dec 2025
41.3700
41.5600
41.3000
41.4600
154,700
Wed, 10 Dec 2025
10 · 6-K
Pre-market · 06:00 ET
6-K ↗
Tue, 09 Dec 2025
41.7100
41.7100
41.3100
41.4000
187,700
Mon, 08 Dec 2025
41.8200
41.9400
41.3900
41.4700
185,400
Mon, 08 Dec 2025
9 · 6-K
Pre-market · 06:24 ET
6-K ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
41.5400
41.9500
41.5400
41.8300
147,400
Thu, 04 Dec 2025
41.3200
41.4700
41.2300
41.3700
146,800
Wed, 03 Dec 2025
41.4200
41.5500
41.2700
41.4400
97,800
Tue, 02 Dec 2025
41.3000
41.3400
41.1600
41.3300
113,200
Mon, 01 Dec 2025
41.6000
41.7700
41.0300
41.0700
203,300
Mon, 01 Dec 2025
8 · 6-K
Pre-market · 06:09 ET
6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
41.7700
42.0500
41.5700
41.8100
91,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
41.9600
42.1600
41.7900
41.9100
216,800
Tue, 25 Nov 2025
41.5800
41.8900
41.4300
41.7600
238,800
Mon, 24 Nov 2025
41.7200
42.1000
41.5300
41.5800
160,000
Mon, 24 Nov 2025
7 · 6-K
Pre-market · 06:00 ET
6-K ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
41.9100
42.3700
41.7700
41.8600
190,600
Thu, 20 Nov 2025
41.9100
42.1100
41.8400
41.8900
187,500
Wed, 19 Nov 2025
41.8800
42.0000
41.4800
41.5400
163,700
Tue, 18 Nov 2025
42.1100
42.2800
41.6700
41.9900
192,000
Mon, 17 Nov 2025
42.4000
42.5800
42.1000
42.1900
101,300
Mon, 17 Nov 2025
6 · 6-K
Pre-market · 06:01 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
42.4100
42.7300
41.8800
42.3800
212,800
Thu, 13 Nov 2025
42.6200
42.6900
42.0800
42.4100
177,600
Wed, 12 Nov 2025
42.3400
42.8500
41.7500
42.7500
228,300
Tue, 11 Nov 2025
42.4600
42.5100
42.1100
42.4400
162,200
Mon, 10 Nov 2025
42.6100
42.9200
42.2300
42.4900
194,400
Mon, 10 Nov 2025
5 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 10 Nov 2025
4 · 6-K
Pre-market · 06:02 ET
6-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
42.3200
42.8300
42.3000
42.4000
165,300
Fri, 07 Nov 2025
3 · 6-K
Pre-market · 06:06 ET
6-K ↗
Thu, 06 Nov 2025
41.8900
42.1000
40.0200
41.8900
245,200
Thu, 06 Nov 2025
2 · 6-K
Pre-market · 06:02 ET
6-K ↗
Wed, 05 Nov 2025
42.3500
42.6600
42.1500
42.2200
182,600
Tue, 04 Nov 2025
42.3500
42.3500
41.9600
42.1100
185,300
Mon, 03 Nov 2025
42.5800
42.6600
42.3900
42.5600
99,800
Mon, 03 Nov 2025
1 · 6-K
Pre-market · 06:02 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
42.4700
42.7000
42.3400
42.5800
128,500
Thu, 30 Oct 2025
42.7200
42.7900
42.5500
42.6600
127,600
Wed, 29 Oct 2025
43.3400
43.3400
42.8000
42.8100
103,200
Tue, 28 Oct 2025
43.0100
43.4300
42.7600
43.4000
102,900
Mon, 27 Oct 2025
42.9300
43.0900
42.6600
42.9500
158,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
43.2500
43.3600
43.1300
43.3200
105,500