Chewy, Inc. Class A CHWY

Open calendar →

Chewy, Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 23.6600 · FX 1 USD = 1.266600 SGD · about SGD 29.9678 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.33 → 23.66 · -44.1%
42.33029.92017.510 1,2 3,4 5 6 7,8 9 10 11,12 13,14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.9200 24.1700 23.5700 23.6600 7,368,800
24.6100 25.3800 23.8100 23.9600 6,771,500
23.2200 24.3200 23.2100 24.1700 7,280,500
23.6100 23.9900 23.4800 23.7200 7,232,500
23.2100 23.9300 22.8250 23.8000 9,780,500
Weekend
Weekend
22.9000 23.7350 22.8150 23.2600 5,009,600
22.9400 23.3800 22.6000 22.8000 6,854,800
24.5000 24.6500 22.9600 22.9700 8,295,500
24.5200 24.8100 24.3300 24.6900 5,235,000
23.8900 24.7800 23.7200 24.5000 7,912,500
Weekend
Weekend
23.8600 24.4600 23.5600 24.0200 6,718,600
23.2800 24.0500 23.2500 23.8800 5,051,400
23.2100 24.1800 23.1100 23.9900 5,612,800
22.2600 23.5300 22.1950 23.0400 5,864,200
22.0000 22.6200 21.9400 22.1300 5,694,200
Weekend
Weekend
22.2800 22.5500 22.1450 22.4200 4,479,100
22.3500 22.7300 21.9200 22.4600 5,866,000
22.2300 22.5800 22.0600 22.3500 6,746,500
22.2300 22.9680 22.1300 22.4700 6,405,100
23.3400 23.7100 22.5350 22.5900 6,822,000
Weekend
Weekend
23.6200 24.1400 23.3700 23.5300 5,871,500
23.7000 23.9400 23.3900 23.4300 6,720,300
24.1500 24.3300 23.6450 24.0300 6,648,000
22.7000 24.1000 22.6500 24.1000 8,369,900
23.0100 23.2660 22.8050 22.9700 6,972,000
Weekend
Weekend
22.8200 22.9800 22.1600 22.6000 4,909,400
22.7000 22.8800 21.9900 22.8200 6,993,300
22.4100 23.6150 22.3030 23.3000 8,267,400
22.1250 22.9500 22.0000 22.9200 7,686,000
21.4000 22.3100 21.2000 21.8000 8,457,000
Weekend
Weekend
20.5600 21.1300 20.4150 20.8600 5,682,100
21.0700 21.4300 20.2800 20.4600 8,293,400
21.6000 21.6400 21.1300 21.5200 9,566,800
21.7800 21.8100 21.1000 21.5100 10,565,200
21.1200 22.0000 20.7100 21.9900 9,268,000
Weekend
Weekend
21.3350 21.6850 20.8450 20.9300 5,464,900
21.5000 21.8200 21.1300 21.5300 6,176,100
20.7200 21.7800 20.6800 21.2100 10,797,600
20.4200 20.7900 20.1700 20.3500 7,078,200
16 · 8-K After-hours · 16:05 ET 8-K ↗
21.0000 21.1740 20.0400 20.3200 11,301,100
Weekend
Weekend
21.0000 21.2000 20.2500 20.8800 5,944,800
20.2600 20.8550 20.0350 20.6700 5,437,400
20.3700 20.8600 20.1700 20.5600 6,654,700
21.7500 21.7500 20.4600 20.7300 10,396,200
20.9400 21.5850 20.6900 21.2900 8,897,000
Weekend
Weekend
No trading
20.6900 21.1550 20.3900 20.8500 10,080,700
19.9600 20.9150 19.9500 20.6000 11,822,800
19.1200 19.7250 18.9600 19.6500 9,024,700
19.0000 19.6490 18.9240 19.4200 10,314,100
Weekend
Weekend
18.2200 18.8500 18.1700 18.5500 13,223,300
18.7200 18.9100 18.0500 18.1400 15,052,500
15 · 8-K After-hours · 16:05 ET 8-K ↗
17.9700 19.1000 17.8280 19.0100 14,312,100
17.7400 18.4050 17.5800 17.8500 12,785,700
17.8810 18.0300 17.4000 17.5100 11,387,800
Weekend
Weekend
No trading
17.8200 18.3000 17.6400 18.2100 12,254,100
18.8200 19.2900 17.7700 17.7700 11,601,800
19.2900 19.5600 18.8500 18.8700 9,157,900
19.6500 19.9800 19.0600 19.3400 9,523,900
Weekend
Weekend
18.8000 19.4150 18.2200 19.3100 11,475,000
19.1100 19.3200 18.3750 18.7700 15,020,200
20.1200 21.0000 19.0800 19.9800 21,320,400
14 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 13 · 8-K Pre-market · 07:04 ET 8-K ↗
20.2200 20.8300 19.9300 20.4000 14,009,400
20.3300 20.7450 20.0850 20.1500 10,106,200
Weekend
Weekend
21.1300 21.3800 20.1900 20.6400 6,583,500
21.2150 21.4470 20.5200 20.8200 6,080,800
21.3200 21.5700 20.9500 21.0400 7,032,000
21.7100 21.9700 21.0500 21.4700 8,461,800
22.6700 22.7400 22.0050 22.2800 7,875,600
Weekend
Weekend
21.5200 22.8100 21.3500 22.5400 10,152,500
21.2100 21.5400 20.9700 21.3800 6,229,000
21.2300 21.5550 20.9500 21.1900 8,643,100
20.6500 21.7500 20.5950 21.2500 10,751,700
No trading
Weekend
Weekend
19.9700 20.7900 19.9000 20.7300 6,943,200
12 · DEFA14A Pre-market · 07:00 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
19.6500 20.2400 19.5100 19.9300 9,357,200
19.6700 20.5050 19.3000 20.1700 13,687,700
21.6100 21.6800 19.4650 19.6600 19,206,100
21.2300 21.8400 21.0300 21.6300 5,298,900
Weekend
Weekend
21.5800 21.6700 21.1650 21.2800 8,125,300
21.6500 21.6600 21.1700 21.4800 7,673,600
22.7500 22.7500 21.4000 21.6500 9,950,100
22.9100 23.3500 22.7550 22.9000 8,986,300
22.7000 23.2400 22.4500 22.4900 12,139,500
Weekend
Weekend
23.7050 23.7050 22.4700 22.9700 13,920,300
24.9000 25.3200 23.1950 23.6700 11,752,100
24.8800 24.9200 24.1600 24.5900 4,770,600
24.6500 24.8200 24.2800 24.5400 5,544,900
25.6000 25.9800 24.5300 24.5600 7,370,600
Weekend
Weekend
25.5000 26.0600 25.1900 25.5400 5,877,500
25.8500 25.8500 24.8950 25.4200 8,097,500
25.3100 26.1700 24.9500 25.9600 6,308,900
10 · 8-K After-hours · 16:35 ET 8-K ↗
25.4900 25.9200 25.2450 25.5900 6,466,600
25.7100 26.4800 25.1770 25.2200 7,505,700
Weekend
Weekend
25.6400 26.4150 25.1700 26.0200 5,804,400
26.7650 26.7650 25.3000 25.6500 7,239,900
27.8300 28.1000 26.5150 27.0400 6,252,900
29.0600 29.2500 27.5400 27.7400 7,794,200
27.5950 28.9550 27.4750 28.8600 8,961,100
Weekend
Weekend
27.5000 27.7500 27.2200 27.5200 5,715,900
27.4600 27.7000 26.5500 26.9700 5,770,000
26.4700 27.2400 26.3830 27.1700 8,423,200
25.4500 26.4800 25.4400 25.8900 4,971,700
25.4700 25.6400 24.7500 25.3600 6,203,700
Weekend
Weekend
26.0300 26.6990 25.1000 25.2100 7,356,900
26.3900 26.8200 25.9450 26.0000 7,950,700
27.1250 27.2100 26.3100 26.4600 10,253,100
9 · 8-K Pre-market · 09:08 ET 8-K ↗
26.3900 26.7600 25.9200 26.2200 8,120,100
26.6200 26.9400 26.2300 26.5400 7,583,500
Weekend
Weekend
No trading
26.3700 27.5300 26.1950 26.8700 6,478,800
26.9400 27.3600 26.6000 26.6200 6,255,700
26.6500 27.0650 26.3100 27.0000 8,389,700
26.7000 27.0200 25.5400 25.8800 9,816,900
Weekend
Weekend
26.7400 26.7850 25.6550 26.1200 9,074,000
26.6900 27.4000 26.4300 27.0100 11,627,700
25.9550 27.4000 25.0000 26.5700 24,655,500
8 · 10-K Pre-market · 07:30 ET 10-K ↗ 7 · 8-K Pre-market · 07:05 ET 8-K ↗
23.4950 23.5800 22.7400 23.4500 12,703,100
23.6000 24.0200 23.2600 23.5900 8,140,200
Weekend
Weekend
24.2400 24.2800 23.1650 23.3700 11,240,100
24.0500 24.6500 24.0200 24.2800 5,916,400
25.1000 25.3100 24.3300 24.3300 6,294,900
25.4000 25.6400 25.0850 25.2200 4,596,300
25.2000 25.6100 24.9100 25.1200 5,416,400
Weekend
Weekend
25.1200 25.7400 24.8900 25.4700 4,540,900
25.6300 25.9300 24.5150 24.6000 6,865,700
25.5300 26.0000 25.1550 25.7000 6,379,100
26.1800 26.3100 25.4700 25.6400 9,866,700
25.4200 26.2500 25.2650 26.1500 11,447,700
Weekend
Weekend
25.7700 25.9300 25.0700 25.4300 7,090,200
25.9100 26.8500 25.5200 26.0700 8,060,800
26.7500 26.8700 25.1500 25.5100 12,987,200
26.5600 28.0100 26.2700 26.8400 13,632,400
26.8700 27.2750 26.2100 27.0700 5,951,000
Weekend
Weekend
26.6000 27.7950 26.3700 27.4200 7,972,900
26.3800 27.8250 26.3800 26.9700 8,748,700
25.4200 26.7050 24.9900 26.4600 8,330,000
25.0900 25.5400 24.3100 25.4800 8,197,400
6 · 8-K Pre-market · 09:22 ET 8-K ↗
26.0000 26.0200 24.2410 24.7100 6,752,900
Weekend
Weekend
25.5400 26.5300 25.4000 26.4500 8,165,200
24.8900 25.9650 24.5700 25.8600 8,755,200
23.8900 24.2150 23.6800 24.1700 7,758,900
23.8300 24.0700 23.0600 23.8000 9,299,200
No trading
Weekend
Weekend
24.5500 24.6800 24.0150 24.2300 8,027,200
26.0100 26.4550 24.0300 24.2900 8,829,200
27.2400 27.4170 25.6900 25.9300 10,325,100
27.8700 28.3000 27.1700 27.2000 7,677,500
27.7000 27.7300 26.9300 27.3900 5,938,100
Weekend
Weekend
26.8900 28.1050 26.7300 28.0200 11,819,800
27.5900 27.6500 26.5300 26.5700 6,048,400
26.9800 27.7650 26.3400 27.5600 11,141,800
28.0700 28.4000 26.3400 27.0900 9,789,500
28.9800 29.1100 28.3450 28.3900 7,634,200
Weekend
Weekend
30.0300 30.4500 28.6500 29.1100 9,164,600
30.9000 30.9500 29.7200 30.1400 6,435,200
31.3200 31.7400 30.8550 31.0200 6,327,100
31.6500 32.0000 30.8650 31.3000 5,490,600
31.7300 31.8200 31.1730 31.4300 5,748,100
Weekend
Weekend
32.2600 32.4450 31.5000 31.6900 6,951,600
32.5600 32.6680 32.0800 32.4900 4,937,100
33.4900 33.9900 32.3200 32.3500 6,246,800
33.4000 33.6890 32.5200 32.9700 9,312,500
5 · 8-K Pre-market · 07:05 ET 8-K ↗
No trading
Weekend
Weekend
33.0000 34.8500 32.9400 33.7400 13,872,100
32.3200 32.8000 31.7500 32.7700 6,291,100
33.5500 33.6300 31.8400 32.0700 6,809,300
33.7200 34.1100 32.5200 33.4200 7,452,300
32.4100 34.3100 32.2000 33.9900 10,584,500
Weekend
Weekend
31.4600 32.5750 30.8200 32.1700 7,846,300
31.9000 32.1400 31.2600 31.4400 6,733,100
32.2800 32.5000 31.9700 32.0000 6,103,200
32.0000 32.6600 31.5100 32.1600 8,534,400
33.6600 33.7500 32.1100 32.1500 8,996,900
Weekend
Weekend
32.9600 33.9700 32.9500 33.4900 5,488,400
No trading
32.9000 33.3700 32.5900 33.0500 6,113,500
33.2400 33.5400 32.7800 32.8500 7,343,300
32.4000 33.4300 32.3900 33.2600 7,095,600
Weekend
Weekend
32.0000 32.5400 31.8000 32.4900 3,936,200
No trading
31.9900 32.0600 31.6200 31.9500 2,757,300
32.3000 32.4600 31.5450 31.9900 6,587,300
32.1600 32.4900 31.8300 32.4800 6,933,900
Weekend
Weekend
32.6100 32.7600 32.0600 32.4600 8,555,400
33.0100 33.1300 32.0300 32.2700 7,434,700
33.3900 33.7500 32.7900 32.7900 8,697,000
33.2300 33.7700 32.9000 33.3400 8,703,600
32.8000 33.7300 32.6100 33.1400 12,033,700
Weekend
Weekend
33.9800 34.1160 32.7100 32.7400 9,465,400
35.1400 37.0100 33.9150 34.1700 10,458,400
37.2000 37.3400 34.4100 35.3700 22,545,300
4 · 10-Q Pre-market · 07:30 ET 10-Q ↗ 3 · 8-K Pre-market · 07:05 ET 8-K ↗
34.5800 35.1500 33.8850 34.8400 13,739,400
33.8200 34.8500 33.6100 34.6200 9,056,500
Weekend
Weekend
33.4000 33.6200 33.1050 33.4700 5,979,600
33.5300 33.6560 32.9600 33.2900 5,994,500
33.5300 34.2500 33.4600 33.9500 5,063,100
34.9500 34.9500 33.4100 33.4700 7,426,700
34.3900 35.0850 34.0100 34.7900 4,090,200
Weekend
Weekend
34.1900 35.0400 34.0400 34.7700 2,038,300
No trading
33.6200 34.7600 33.4500 34.2200 4,442,600
32.3200 33.5400 31.1600 33.5400 9,597,200
33.3000 33.4600 32.2300 32.5100 7,340,000
Weekend
Weekend
33.2600 33.8600 33.1600 33.2900 6,315,200
34.1500 34.7000 33.0600 33.1300 5,097,200
34.9100 34.9200 33.4500 34.2200 4,698,100
34.5000 34.9200 34.3600 34.5200 5,119,300
33.9100 34.9800 33.4400 34.6700 9,158,700
Weekend
Weekend
33.1500 34.6000 32.8950 33.5300 6,646,900
32.8500 34.2900 32.5100 33.4900 8,365,000
33.7500 33.7500 32.6100 33.0000 7,517,800
33.9000 33.9300 32.9400 33.2900 5,497,600
33.7500 33.9500 33.0500 33.8100 7,272,200
Weekend
Weekend
32.9700 33.9700 32.8050 33.7000 6,448,400
33.3100 33.6350 32.7800 32.8200 5,545,200
33.6200 33.6300 32.3900 33.0700 9,426,900
32.6500 33.9600 31.7550 33.7900 14,726,200
33.4700 33.6000 32.4230 32.9200 9,159,300
Weekend
Weekend
34.5900 34.9700 33.6100 33.7200 7,524,700
33.4300 34.6500 33.0200 34.4700 10,141,500
33.8600 34.1000 33.4000 33.5800 5,605,500
34.5000 34.6150 33.9400 34.1600 6,367,100
35.1300 35.4000 34.5300 34.6100 6,577,600
Weekend
Weekend
36.4200 36.4700 35.0200 35.1100 6,966,900
36.2500 36.6900 35.9500 36.2300 4,354,500
36.7600 36.9500 36.1200 36.2000 4,706,200
37.4200 37.4200 36.4800 36.9800 5,012,300
37.6000 37.8700 37.2400 37.4600 4,587,400
Weekend
Weekend
38.0100 38.2500 36.6400 37.4400 4,844,200
38.2300 38.9500 37.7850 38.1100 5,327,500
38.5900 38.5900 37.5600 37.9600 6,184,200
38.7200 38.7700 37.7700 38.3100 5,539,900
39.0600 39.7000 38.3500 38.5600 5,091,500
Weekend
Weekend
38.8900 39.7000 38.3600 39.0300 12,806,900
38.2700 39.3900 37.9800 39.1200 4,807,700
37.7600 38.4200 37.5900 38.2500 5,767,600
37.6800 37.9600 36.8600 37.6300 3,687,300
37.5800 38.4800 37.2000 37.5900 6,572,700
Weekend
Weekend
38.8000 39.0000 37.5100 37.5300 8,022,200
39.4200 39.5550 38.1350 39.2500 5,937,000
40.4500 40.5000 38.7800 39.5400 4,948,100
40.1500 40.5500 39.5600 40.4500 5,794,300
39.6600 40.2900 39.4500 39.9400 7,902,300
Weekend
Weekend
38.1200 39.7400 38.0450 39.6600 7,198,700
37.5600 38.3800 36.9200 37.9500 6,712,100
38.1200 38.4290 37.2500 37.4000 5,949,600
37.7700 39.2600 37.5100 38.2600 7,679,600
38.4900 39.0300 37.5400 37.5600 6,478,100
Weekend
Weekend
38.3800 38.6220 37.9710 38.4900 9,114,300
38.0800 38.9450 37.7600 38.4200 7,977,000
38.5000 38.6900 37.8700 38.2000 8,150,300
37.1000 38.2800 36.9500 38.1800 10,396,800
34.6900 37.0250 34.6820 36.9500 16,760,500
Weekend
Weekend
35.6200 36.1600 34.6400 34.6600 13,570,400
35.9100 36.3800 35.4100 36.0200 14,110,800
37.1100 37.3400 34.4300 35.1100 36,659,700
2 · 10-Q Pre-market · 07:29 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
41.5000 42.2400 41.1100 42.1000 11,458,400
43.3500 43.5000 41.4700 41.6200 7,238,200
Weekend
Weekend
41.9000 42.4000 41.2300 42.3300 7,039,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise