The Cigna Group CI
Open calendar →The Cigna Group Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 300.05 → 284.85 · -5.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
291.6800
293.0050
284.6700
284.8500
1,402,387
282.0000
290.5400
280.5600
290.4900
1,353,800
281.2300
285.7500
281.1400
283.9400
1,663,400
Weekend
Weekend
286.5700
289.6600
279.7500
281.4500
3,033,700
290.0000
291.9400
278.8600
283.8200
3,402,200
300.1100
304.8300
291.5200
297.8100
1,655,900
304.5000
305.4400
298.5200
303.3500
1,027,900
295.7500
305.2500
294.8800
304.5000
1,283,400
Weekend
Weekend
293.5700
294.2300
289.3100
293.4600
761,500
290.2600
296.6000
288.6800
291.8000
1,196,800
287.4300
291.7900
284.2300
289.7300
1,196,500
286.5300
289.9100
284.3400
286.6200
1,095,700
287.1300
287.3800
275.8000
281.9800
1,771,000
Weekend
Weekend
No trading
280.3800
287.7700
278.7900
287.7700
2,108,800
276.7400
279.5500
273.6600
277.0700
2,225,400
279.4700
279.6400
275.6100
275.6800
1,458,600
283.1000
284.3500
278.4400
278.7400
1,370,900
Weekend
Weekend
284.1600
289.0000
280.7100
282.7900
3,279,700
278.9000
285.5000
278.9000
281.8700
1,264,300
283.6400
283.6400
275.2900
279.4600
2,698,100
286.7300
286.7300
281.0400
283.0800
1,401,900
282.2600
284.2500
279.3900
282.0800
1,498,600
Weekend
Weekend
No trading
284.8300
286.1900
279.2000
279.2700
2,445,700
290.1300
291.1500
284.1100
285.0900
1,047,600
295.6800
295.7200
288.3700
291.8800
1,081,900
296.6000
298.0000
291.4900
293.8300
1,125,100
Weekend
Weekend
296.2200
299.2700
295.2500
298.0000
1,324,100
296.8700
297.2200
293.4000
294.8400
1,132,500
298.0000
298.0000
290.3900
295.8100
1,472,400
290.8000
295.0400
289.3800
295.0000
1,685,500
287.5100
291.4000
286.2600
289.6100
1,512,300
Weekend
Weekend
283.0000
290.3200
283.0000
289.4800
1,703,900
277.0000
284.1200
275.5600
280.6800
2,551,000
272.4900
274.7600
270.4300
270.7300
1,408,300
273.7000
277.0800
271.4600
272.7200
1,300,500
275.6200
277.9800
273.0700
274.1900
1,077,900
Weekend
Weekend
284.2000
287.3100
276.1400
277.4000
2,400,100
286.1300
288.6700
284.0000
284.3300
1,531,800
281.5000
286.6400
281.0900
285.7500
1,422,900
283.0000
284.2400
279.6700
280.8300
2,321,800
No trading
Weekend
Weekend
284.0800
286.5600
281.9600
286.2400
1,435,100
281.5200
285.4800
279.6700
282.0200
1,158,400
291.2700
292.3600
283.0000
283.1000
1,291,400
286.0800
293.2500
281.3300
291.2800
1,259,600
286.2400
290.3200
283.7400
286.6900
1,375,000
Weekend
Weekend
294.0000
296.2700
284.9100
285.2700
2,177,800
300.9000
300.9000
294.2200
294.9300
1,409,800
298.2900
303.3300
296.5100
300.7100
2,224,300
22 · 8-K
Pre-market · 06:01 ET
8-K ↗
290.0000
298.7100
286.4300
298.4900
2,291,500
290.3900
293.0000
287.0000
289.0700
1,695,800
Weekend
Weekend
285.6700
288.4700
283.8000
288.0600
1,659,200
283.3000
285.5700
280.7500
284.0400
1,201,000
276.5200
284.8200
275.7600
281.9800
2,579,100
279.2400
280.7800
274.0100
275.6600
1,840,300
283.0000
284.0500
277.4100
279.3500
1,598,000
Weekend
Weekend
289.0800
290.1400
281.3100
282.9000
1,520,000
21 · 10-Q
After market open · 11:47 ET
10-Q ↗
293.7700
293.7700
280.1200
290.5800
2,412,500
20 · 8-K
Pre-market · 06:15 ET
8-K ↗
283.3700
293.2600
283.3700
292.3200
2,120,400
284.6700
288.9000
284.2900
284.9200
1,800,000
19 · 8-K
After-hours · 16:26 ET
8-K ↗
275.3100
284.4400
275.3100
282.5800
1,467,900
Weekend
Weekend
279.3300
280.2100
272.3300
275.6400
1,594,700
276.2700
280.3600
275.4200
279.7200
1,694,500
277.0400
280.8200
274.6800
274.7000
1,357,900
284.0000
285.6700
275.9100
276.6900
1,975,000
279.7800
281.0000
278.1100
279.9200
1,271,600
Weekend
Weekend
275.5500
279.9300
274.8100
278.6400
1,899,100
270.5900
276.4700
269.7900
276.3700
1,270,600
270.9700
271.5300
264.9000
268.6300
1,886,900
273.8600
276.3000
271.5100
272.6000
939,500
270.0300
275.1400
269.0100
275.1200
1,173,100
Weekend
Weekend
277.8700
278.4100
271.1500
271.2500
906,700
275.9300
279.3600
275.7900
278.4500
908,000
275.9600
277.7900
272.4800
277.5600
1,067,600
278.3600
279.0000
272.6700
274.2500
1,515,300
271.1900
276.6400
269.6400
275.6900
1,045,100
Weekend
Weekend
No trading
267.4800
271.1900
265.6500
270.0200
904,500
266.5500
268.9100
265.2700
267.3200
1,157,900
259.5000
267.0000
258.0100
266.7500
1,509,500
264.0300
264.7900
257.8500
258.0800
2,393,000
Weekend
Weekend
271.7900
271.7900
259.8200
261.9600
2,261,600
269.8500
273.1100
269.8500
272.0800
1,676,900
266.3700
270.9500
264.2900
270.3600
1,771,900
262.0200
266.7600
260.6100
265.8700
1,319,800
265.2100
265.5000
259.0000
261.4900
2,044,800
Weekend
Weekend
263.2800
266.1800
261.0100
262.8400
3,839,900
266.4400
268.7100
263.3300
264.5700
1,522,500
262.9900
268.5900
259.2100
264.6100
1,650,500
270.6700
271.6000
261.1400
263.4700
2,092,600
268.8100
269.8400
266.0200
268.3500
1,166,200
Weekend
Weekend
18 · DEF 14A
After-hours · 16:36 ET
DEF 14A ↗
17 · DEFA14A
After-hours · 16:39 ET
DEFA14A ↗
270.0000
270.9700
265.3600
267.1900
1,331,700
263.2800
268.8800
263.0800
265.8800
2,086,600
262.4100
263.5500
258.1400
260.8700
2,055,800
269.8700
270.0000
262.0200
262.4400
2,044,800
268.6700
271.2500
264.4700
269.6600
1,677,700
Weekend
Weekend
282.3900
282.3900
267.7700
271.6300
2,109,000
280.8400
282.5900
279.1100
281.2700
1,577,700
281.1000
285.9100
280.8000
284.7400
1,422,100
283.0000
286.4300
271.7800
283.9300
2,673,700
16 · 8-K
Pre-market · 07:42 ET
8-K ↗
288.9100
292.3200
287.4000
290.8500
1,295,500
Weekend
Weekend
287.7800
290.3800
284.7200
289.8200
2,245,800
15 · 8-K
Pre-market · 06:15 ET
8-K ↗
14 · 10-K
After market open · 12:08 ET
10-K ↗
286.7500
289.5900
285.8600
288.8200
1,215,700
283.8200
287.0900
281.8300
284.4400
1,759,500
283.5100
284.7200
277.1700
281.0000
2,287,500
279.1000
284.3600
278.7200
283.1800
1,632,400
Weekend
Weekend
285.6400
286.2400
277.1600
280.3100
1,943,700
290.0100
290.0100
285.2900
285.9200
830,400
290.3400
292.1300
287.6100
290.1200
932,700
294.4300
297.2500
289.4100
290.7100
1,048,200
No trading
Weekend
Weekend
287.6300
293.3200
287.6300
291.4400
1,071,500
294.7300
297.0000
286.5000
287.6100
1,412,700
286.9500
296.3600
283.2000
294.7300
2,434,200
296.6500
296.9000
287.4900
287.8100
1,814,200
295.0000
297.0000
288.7000
294.4000
1,730,900
Weekend
Weekend
283.7200
297.8000
283.5000
292.0500
2,865,800
277.2000
285.0000
273.9500
284.5300
3,927,100
13 · 8-K
Pre-market · 06:15 ET
8-K ↗
269.8000
281.8700
269.1600
271.7100
4,096,100
271.7600
276.7100
271.3300
275.3900
1,419,900
272.0900
275.8400
268.7600
271.5400
1,890,600
Weekend
Weekend
271.5100
274.1100
268.4500
274.1100
1,752,400
273.5200
276.0900
270.1700
271.2700
1,554,600
268.9000
273.5800
265.7500
272.3800
1,583,500
279.0000
281.3900
269.5800
270.0900
2,225,100
279.5000
281.4900
277.1000
280.4100
1,324,000
Weekend
Weekend
279.9900
281.0300
277.7400
279.2000
1,024,000
274.7500
280.7300
274.2600
280.3900
1,427,800
271.5400
276.4300
270.6200
274.9100
1,212,800
270.5700
274.4800
268.3600
271.2400
1,512,800
No trading
Weekend
Weekend
276.3200
276.9600
270.7700
272.2100
1,702,700
271.5400
278.0000
268.9500
277.9400
1,656,800
272.1900
276.6700
270.9600
271.0000
1,822,500
276.4900
276.5000
270.3100
271.8100
1,014,100
279.5000
279.5000
270.5600
276.0200
1,616,600
Weekend
Weekend
286.5300
286.8800
278.2000
278.9500
1,696,400
280.3100
286.7300
279.5100
283.9100
1,398,600
287.0000
287.0000
277.7900
279.1200
1,947,300
284.9400
289.0300
280.7600
284.7600
1,720,000
277.6200
285.1700
277.1500
283.9700
1,498,900
Weekend
Weekend
276.6600
280.5000
274.0000
279.1200
1,099,400
No trading
276.5100
277.4400
274.6000
275.2300
1,200,600
276.0200
277.3200
275.0000
276.4800
787,700
277.0000
277.8900
275.3100
276.0100
992,300
Weekend
Weekend
275.1600
276.7800
273.9400
276.5100
760,200
No trading
274.0000
275.7100
272.5600
274.8600
578,400
275.4300
275.9400
273.2900
273.7500
1,013,000
268.9900
275.7400
268.8000
275.6000
1,420,100
Weekend
Weekend
273.4800
275.3900
270.7200
271.8900
4,195,300
273.1300
275.5300
270.6200
274.0000
1,678,900
275.5800
277.5100
273.6800
273.8400
1,681,100
277.4900
277.6800
274.6800
276.1100
1,600,200
276.0100
278.0000
274.2100
277.1500
1,713,700
Weekend
Weekend
273.8600
275.2700
272.4000
274.7000
1,758,600
264.9100
273.5300
263.7900
272.2600
2,084,100
262.1600
264.1500
261.2500
262.6000
1,373,700
265.1700
266.5000
262.4400
262.7100
1,160,200
265.4400
265.5000
258.2700
263.5400
2,547,000
Weekend
Weekend
268.4600
269.0800
263.8700
265.4400
1,095,700
270.0000
272.0900
266.5100
268.4200
1,551,400
276.0000
277.9600
270.0600
270.3200
1,925,700
274.4700
276.1200
271.3100
274.1000
1,534,600
277.0700
278.6900
273.2700
273.5700
1,978,700
Weekend
Weekend
278.9400
280.2400
277.0500
277.2800
562,900
No trading
278.2000
280.5900
276.0000
278.3500
1,103,100
273.6900
280.1900
271.2400
278.2000
1,862,100
278.5900
281.0000
269.5400
271.4700
2,640,400
Weekend
Weekend
271.6100
280.0900
270.2200
278.0900
1,928,700
271.4100
274.4300
267.5200
269.6000
2,005,800
274.7500
276.0000
271.0200
271.9900
1,732,700
12 · 8-K
After-hours · 16:15 ET
8-K ↗
270.2000
274.2100
268.2800
272.6100
2,048,200
269.9500
274.6100
268.3500
271.3300
2,003,300
Weekend
Weekend
272.0000
273.6000
267.6900
269.6600
1,960,300
270.7500
275.4100
270.2900
270.8900
2,678,100
266.5000
276.1400
266.5000
270.6100
2,459,700
260.2600
269.1500
259.5100
268.0000
3,298,600
261.1000
263.5900
256.5200
258.1600
2,543,300
Weekend
Weekend
257.0000
265.8800
255.5300
264.5800
3,025,500
259.5800
264.5700
255.6700
256.3800
2,882,000
261.4600
266.1800
259.4700
259.5800
3,202,200
257.7000
264.8000
256.0000
264.6600
3,686,500
242.7400
261.0600
239.5100
258.6200
5,479,600
Weekend
Weekend
248.0600
248.5300
240.6700
244.4100
5,144,700
11 · 10-Q
After market open · 12:20 ET
10-Q ↗
265.0000
273.3200
245.6100
247.1000
9,349,000
10 · 8-K
Pre-market · 06:15 ET
8-K ↗
305.9200
306.0100
298.2200
299.1200
1,992,400
309.6300
311.3400
306.2400
308.4100
1,173,600
301.4500
309.7100
301.0000
309.1800
1,375,000
Weekend
Weekend
306.4300
306.4300
300.0800
301.7800
1,318,300
306.0000
306.0000
300.5000
305.0700
1,214,000
307.5400
311.0500
303.6800
307.8700
923,300
306.5100
309.6000
304.1100
307.5000
1,381,100
9 · 8-K
After-hours · 16:16 ET
8-K ↗
299.9300
308.7000
299.3900
306.8400
1,608,900
Weekend
Weekend
291.7500
299.9200
290.5200
299.2700
1,729,700
294.0200
296.2500
289.7100
291.0700
1,029,000
299.2900
301.1700
292.0800
294.5700
986,400
296.3300
303.8800
296.1200
302.1300
1,073,900
298.7500
301.3500
295.1200
295.4100
845,600
Weekend
Weekend
307.5000
308.4600
300.0000
300.7300
1,108,400
307.6900
312.1800
305.1300
306.1300
1,153,800
308.0000
310.8800
305.1800
306.7600
1,172,200
302.7900
309.2500
302.7900
307.1400
1,037,900
310.0000
311.3000
301.3900
302.9900
1,555,100
Weekend
Weekend
296.7700
315.4700
295.9500
311.0000
2,837,000
290.0100
297.0700
288.1000
296.9800
1,699,500
287.9800
292.5300
286.3700
291.6500
1,788,200
286.8200
292.4500
286.4500
288.2500
1,692,600
285.1000
287.7300
283.5700
286.6400
1,218,000
Weekend
Weekend
285.2700
286.7800
284.6600
286.1700
1,468,600
292.9700
293.0100
282.8000
284.0600
1,571,300
288.7200
292.5000
288.7200
291.4300
1,348,500
288.7700
292.0800
287.0200
290.0800
1,447,200
290.1000
290.1000
287.3600
288.6200
1,340,100
Weekend
Weekend
293.8300
294.9400
287.0600
290.3600
2,573,900
296.2100
297.2400
293.2600
293.7600
1,179,500
294.9700
299.7000
294.8400
296.5900
1,256,600
297.2500
298.7600
292.3200
294.2100
1,660,800
302.9900
303.5000
295.7300
297.1400
1,053,700
Weekend
Weekend
304.7300
308.3000
302.6100
302.7600
1,107,100
304.4800
307.5800
303.0000
305.8700
1,443,800
300.6500
303.9700
299.0300
302.4400
1,574,100
302.6700
304.7700
300.1500
302.0100
1,230,100
306.5900
306.5900
299.2600
300.8900
1,210,100
Weekend
Weekend
303.6300
307.5500
303.2800
305.3100
1,157,700
8 · 8-K
After-hours · 16:08 ET
8-K ↗
299.2600
304.0400
296.2800
304.0300
1,556,400
7 · 424B5
Next filing day · accepted 03 Sep, 19:58 ET
424B5 ↗
299.9900
301.1300
297.7700
300.4800
1,514,100
301.2800
306.3400
300.1400
300.7200
1,431,100
6 · 424B5
Pre-market · 09:12 ET
424B5 ↗
5 · S-3ASR
Pre-market · 08:46 ET
S-3ASR ↗
4 · 8-K
Pre-market · 06:30 ET
8-K ↗
No trading
Weekend
Weekend
299.8400
302.9700
298.3500
300.8700
1,588,800
299.1500
299.5000
294.8600
299.0000
1,949,100
301.2800
301.5900
298.2800
299.9500
994,800
300.1400
301.1100
297.9500
300.3200
2,487,000
304.1400
304.1400
298.7800
300.7600
1,051,900
Weekend
Weekend
302.6600
308.4200
302.4200
304.3500
1,127,500
304.3900
305.2900
300.6900
300.9500
999,100
303.3500
305.6700
301.3000
304.5700
1,588,100
299.0500
302.5900
298.0000
302.1100
1,482,000
298.2400
303.1200
297.5000
298.3200
1,961,600
Weekend
Weekend
295.2500
300.1800
293.9200
296.8600
2,918,000
281.3600
292.0000
281.1100
290.3500
1,990,800
282.9700
287.3900
281.3400
287.1000
1,410,000
275.0600
281.7300
274.7600
280.4700
1,600,500
275.4300
279.5200
274.7100
277.0400
1,609,600
Weekend
Weekend
270.0000
275.6400
269.9900
274.9000
1,518,200
270.0000
272.1900
267.5700
271.0000
1,964,200
270.7800
274.6000
266.2900
269.9600
2,153,900
268.2500
276.5900
267.3100
270.7400
3,150,000
262.2200
267.5400
260.1200
266.5900
2,498,200
Weekend
Weekend
269.4900
271.0000
256.8900
262.2300
3,429,100
3 · 10-Q
After market open · 13:36 ET
10-Q ↗
293.1900
297.5000
264.2200
267.3800
5,452,400
2 · 8-K
Pre-market · 06:15 ET
8-K ↗
289.8100
298.7100
287.4600
297.8600
2,649,700
290.1900
297.4000
285.8100
292.1700
1,808,300
1 · 8-K/A
After-hours · 16:16 ET
8K/A ↗
294.6900
296.0200
290.9200
292.3900
1,193,600
Weekend
Weekend
294.6700
298.8500
294.0000
296.3700
1,325,700
300.0000
303.0000
293.0400
293.9300
1,652,500
301.1900
304.8000
300.7400
304.3400
1,443,500
295.8000
302.8900
295.3600
300.0500
1,392,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.