The Cigna Group CI

Open calendar →

The Cigna Group Common Stock · Company · NYSE · Healthcare / Healthcare Plans

Paper trade (simulated — no real money)

Fill: USD 306.9500 · FX 1 USD = 1.277900 SGD · about SGD 392.2514 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 305.07 → 306.95 · 0.6%
315.880280.145244.410 1,2 3 4 5 6 7 8,9 10 11,12 13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
314.7500 315.7200 305.5100 306.9500 1,780,281
305.7300 316.2700 304.6800 315.8800 1,575,600
305.7200 306.9500 303.9700 304.3700 1,297,900
302.0000 307.0000 300.8600 306.6000 1,440,400
299.0000 302.1500 296.3200 298.5000 1,228,600
Weekend
Weekend
301.0000 303.0800 298.2300 302.3000 1,545,500
293.5000 300.1100 292.4700 298.8100 2,072,100
283.8500 290.0800 283.5600 289.5800 1,396,400
287.2000 289.3500 277.4300 282.5300 1,540,500
283.3600 285.5500 281.3600 283.3400 970,600
Weekend
Weekend
17 · 8-K After-hours · 20:15 ET 8-K ↗
281.1600 287.8900 280.4600 282.4300 885,400
278.9800 282.4200 275.3200 281.0300 1,552,800
274.8800 283.1300 274.7600 278.5100 1,632,900
271.7200 275.8200 270.0000 274.3700 1,093,400
270.0000 273.1100 266.4600 271.2900 1,536,000
Weekend
Weekend
270.0300 271.4000 266.0000 270.5300 1,914,100
275.9700 275.9700 262.8500 267.9600 1,981,000
16 · 8-K After market open · 11:12 ET 8-K ↗
274.0300 278.8800 263.3600 271.8300 3,080,100
269.9700 276.6100 269.0100 275.2600 1,978,700
272.4800 272.4900 269.0500 271.8300 1,752,800
Weekend
Weekend
266.1300 273.3600 265.3500 272.0100 1,821,800
267.9000 269.3300 263.7600 265.5000 1,611,900
273.2600 274.7500 267.0200 268.2700 1,829,700
276.8500 278.4700 272.7300 273.7400 1,467,500
275.9100 275.9100 272.6200 274.4700 1,394,900
Weekend
Weekend
274.8600 277.7200 273.7400 275.2800 2,329,600
280.8300 281.4100 275.7600 276.0000 1,174,400
288.3100 289.8900 280.0900 280.4500 1,166,000
289.9000 290.7200 286.7200 288.9000 1,257,200
284.6000 290.9400 284.6000 290.0500 1,307,200
Weekend
Weekend
283.0100 285.0000 277.5100 280.7600 1,342,100
280.5600 285.5000 278.9400 280.9100 1,546,800
279.0000 282.4500 272.3400 278.1700 1,551,400
279.1000 279.3700 275.2600 275.8300 1,590,200
No trading
Weekend
Weekend
283.0600 284.6700 281.6300 282.5200 1,204,700
284.0500 286.5300 280.9500 286.2600 1,666,400
283.1000 286.8100 280.7000 282.8400 1,493,000
279.6600 283.5600 278.7100 283.0600 1,304,800
278.9900 278.9900 275.5900 276.0800 1,421,600
Weekend
Weekend
280.6800 280.6800 277.6500 278.8800 1,602,400
277.7900 281.8000 276.3100 277.6700 1,228,600
279.7000 286.0100 279.4000 280.8700 1,228,300
278.8700 279.5500 276.2500 279.3200 1,644,800
278.5100 281.7300 276.9600 280.4500 1,971,700
Weekend
Weekend
274.8100 279.3900 274.2500 277.5100 2,057,400
277.2400 278.8000 274.0400 274.4100 1,088,700
279.6100 282.7500 276.9100 277.4500 1,125,700
278.5000 282.5800 277.7300 278.5000 920,800
280.0000 280.1200 274.6100 275.3300 893,500
Weekend
Weekend
278.5400 283.0000 277.6900 282.5600 895,800
278.5900 280.3200 277.2400 277.9900 1,399,900
272.8200 279.0700 272.4600 277.4100 1,531,900
279.4800 279.8900 270.9100 273.8700 1,740,400
282.5400 285.7400 277.5800 278.4000 1,457,900
Weekend
Weekend
274.4900 283.3000 273.0300 282.4900 2,289,000
273.3700 276.7300 269.0100 275.2500 2,978,300
268.2400 272.5200 263.1100 270.5000 4,640,900
276.2700 276.9800 272.0800 274.0500 2,799,200
279.0500 283.8300 276.7100 282.0600 1,789,300
Weekend
Weekend
285.1100 287.3500 278.9700 279.0500 2,189,900
15 · 10-Q After market open · 12:37 ET 10-Q ↗
286.0000 291.9500 281.0300 287.6600 2,320,600
14 · 8-K Pre-market · 06:16 ET 8-K ↗
303.0000 303.0000 296.2200 296.4700 1,719,300
293.5800 304.6900 291.8900 301.0600 1,858,800
289.6500 293.3300 286.7100 291.0200 1,313,500
Weekend
Weekend
288.0800 290.5700 285.9300 289.5700 1,084,200
285.5500 289.9600 283.5000 286.2900 1,039,800
291.6800 293.2100 284.6600 284.8500 1,411,200
282.0000 290.5400 280.5600 290.4900 1,353,800
281.2300 285.7500 281.1400 283.9400 1,663,400
Weekend
Weekend
286.5700 289.6600 279.7500 281.4500 3,033,700
290.0000 291.9400 278.8600 283.8200 3,402,200
300.1100 304.8300 291.5200 297.8100 1,655,900
304.5000 305.4400 298.5200 303.3500 1,027,900
295.7500 305.2500 294.8800 304.5000 1,283,400
Weekend
Weekend
293.5700 294.2300 289.3100 293.4600 761,500
290.2600 296.6000 288.6800 291.8000 1,196,800
287.4300 291.7900 284.2300 289.7300 1,196,500
286.5300 289.9100 284.3400 286.6200 1,095,700
287.1300 287.3800 275.8000 281.9800 1,771,000
Weekend
Weekend
No trading
280.3800 287.7700 278.7900 287.7700 2,108,800
276.7400 279.5500 273.6600 277.0700 2,225,400
279.4700 279.6400 275.6100 275.6800 1,458,600
283.1000 284.3500 278.4400 278.7400 1,370,900
Weekend
Weekend
284.1600 289.0000 280.7100 282.7900 3,279,700
278.9000 285.5000 278.9000 281.8700 1,264,300
283.6400 283.6400 275.2900 279.4600 2,698,100
286.7300 286.7300 281.0400 283.0800 1,401,900
282.2600 284.2500 279.3900 282.0800 1,498,600
Weekend
Weekend
No trading
284.8300 286.1900 279.2000 279.2700 2,445,700
290.1300 291.1500 284.1100 285.0900 1,047,600
295.6800 295.7200 288.3700 291.8800 1,081,900
296.6000 298.0000 291.4900 293.8300 1,125,100
Weekend
Weekend
296.2200 299.2700 295.2500 298.0000 1,324,100
296.8700 297.2200 293.4000 294.8400 1,132,500
298.0000 298.0000 290.3900 295.8100 1,472,400
290.8000 295.0400 289.3800 295.0000 1,685,500
287.5100 291.4000 286.2600 289.6100 1,512,300
Weekend
Weekend
283.0000 290.3200 283.0000 289.4800 1,703,900
277.0000 284.1200 275.5600 280.6800 2,551,000
272.4900 274.7600 270.4300 270.7300 1,408,300
273.7000 277.0800 271.4600 272.7200 1,300,500
275.6200 277.9800 273.0700 274.1900 1,077,900
Weekend
Weekend
284.2000 287.3100 276.1400 277.4000 2,400,100
286.1300 288.6700 284.0000 284.3300 1,531,800
281.5000 286.6400 281.0900 285.7500 1,422,900
283.0000 284.2400 279.6700 280.8300 2,321,800
No trading
Weekend
Weekend
284.0800 286.5600 281.9600 286.2400 1,435,100
281.5200 285.4800 279.6700 282.0200 1,158,400
291.2700 292.3600 283.0000 283.1000 1,291,400
286.0800 293.2500 281.3300 291.2800 1,259,600
286.2400 290.3200 283.7400 286.6900 1,375,000
Weekend
Weekend
294.0000 296.2700 284.9100 285.2700 2,177,800
300.9000 300.9000 294.2200 294.9300 1,409,800
298.2900 303.3300 296.5100 300.7100 2,224,300
13 · 8-K Pre-market · 06:01 ET 8-K ↗
290.0000 298.7100 286.4300 298.4900 2,291,500
290.3900 293.0000 287.0000 289.0700 1,695,800
Weekend
Weekend
285.6700 288.4700 283.8000 288.0600 1,659,200
283.3000 285.5700 280.7500 284.0400 1,201,000
276.5200 284.8200 275.7600 281.9800 2,579,100
279.2400 280.7800 274.0100 275.6600 1,840,300
283.0000 284.0500 277.4100 279.3500 1,598,000
Weekend
Weekend
289.0800 290.1400 281.3100 282.9000 1,520,000
12 · 10-Q After market open · 11:47 ET 10-Q ↗
293.7700 293.7700 280.1200 290.5800 2,412,500
11 · 8-K Pre-market · 06:15 ET 8-K ↗
283.3700 293.2600 283.3700 292.3200 2,120,400
284.6700 288.9000 284.2900 284.9200 1,800,000
10 · 8-K After-hours · 16:26 ET 8-K ↗
275.3100 284.4400 275.3100 282.5800 1,467,900
Weekend
Weekend
279.3300 280.2100 272.3300 275.6400 1,594,700
276.2700 280.3600 275.4200 279.7200 1,694,500
277.0400 280.8200 274.6800 274.7000 1,357,900
284.0000 285.6700 275.9100 276.6900 1,975,000
279.7800 281.0000 278.1100 279.9200 1,271,600
Weekend
Weekend
275.5500 279.9300 274.8100 278.6400 1,899,100
270.5900 276.4700 269.7900 276.3700 1,270,600
270.9700 271.5300 264.9000 268.6300 1,886,900
273.8600 276.3000 271.5100 272.6000 939,500
270.0300 275.1400 269.0100 275.1200 1,173,100
Weekend
Weekend
277.8700 278.4100 271.1500 271.2500 906,700
275.9300 279.3600 275.7900 278.4500 908,000
275.9600 277.7900 272.4800 277.5600 1,067,600
278.3600 279.0000 272.6700 274.2500 1,515,300
271.1900 276.6400 269.6400 275.6900 1,045,100
Weekend
Weekend
No trading
267.4800 271.1900 265.6500 270.0200 904,500
266.5500 268.9100 265.2700 267.3200 1,157,900
259.5000 267.0000 258.0100 266.7500 1,509,500
264.0300 264.7900 257.8500 258.0800 2,393,000
Weekend
Weekend
271.7900 271.7900 259.8200 261.9600 2,261,600
269.8500 273.1100 269.8500 272.0800 1,676,900
266.3700 270.9500 264.2900 270.3600 1,771,900
262.0200 266.7600 260.6100 265.8700 1,319,800
265.2100 265.5000 259.0000 261.4900 2,044,800
Weekend
Weekend
263.2800 266.1800 261.0100 262.8400 3,839,900
266.4400 268.7100 263.3300 264.5700 1,522,500
262.9900 268.5900 259.2100 264.6100 1,650,500
270.6700 271.6000 261.1400 263.4700 2,092,600
268.8100 269.8400 266.0200 268.3500 1,166,200
Weekend
Weekend
9 · DEF 14A After-hours · 16:36 ET DEF 14A ↗ 8 · DEFA14A After-hours · 16:39 ET DEFA14A ↗
270.0000 270.9700 265.3600 267.1900 1,331,700
263.2800 268.8800 263.0800 265.8800 2,086,600
262.4100 263.5500 258.1400 260.8700 2,055,800
269.8700 270.0000 262.0200 262.4400 2,044,800
268.6700 271.2500 264.4700 269.6600 1,677,700
Weekend
Weekend
282.3900 282.3900 267.7700 271.6300 2,109,000
280.8400 282.5900 279.1100 281.2700 1,577,700
281.1000 285.9100 280.8000 284.7400 1,422,100
283.0000 286.4300 271.7800 283.9300 2,673,700
7 · 8-K Pre-market · 07:42 ET 8-K ↗
288.9100 292.3200 287.4000 290.8500 1,295,500
Weekend
Weekend
287.7800 290.3800 284.7200 289.8200 2,245,800
6 · 8-K Pre-market · 06:15 ET 8-K ↗ 5 · 10-K After market open · 12:08 ET 10-K ↗
286.7500 289.5900 285.8600 288.8200 1,215,700
283.8200 287.0900 281.8300 284.4400 1,759,500
283.5100 284.7200 277.1700 281.0000 2,287,500
279.1000 284.3600 278.7200 283.1800 1,632,400
Weekend
Weekend
285.6400 286.2400 277.1600 280.3100 1,943,700
290.0100 290.0100 285.2900 285.9200 830,400
290.3400 292.1300 287.6100 290.1200 932,700
294.4300 297.2500 289.4100 290.7100 1,048,200
No trading
Weekend
Weekend
287.6300 293.3200 287.6300 291.4400 1,071,500
294.7300 297.0000 286.5000 287.6100 1,412,700
286.9500 296.3600 283.2000 294.7300 2,434,200
296.6500 296.9000 287.4900 287.8100 1,814,200
295.0000 297.0000 288.7000 294.4000 1,730,900
Weekend
Weekend
283.7200 297.8000 283.5000 292.0500 2,865,800
277.2000 285.0000 273.9500 284.5300 3,927,100
4 · 8-K Pre-market · 06:15 ET 8-K ↗
269.8000 281.8700 269.1600 271.7100 4,096,100
271.7600 276.7100 271.3300 275.3900 1,419,900
272.0900 275.8400 268.7600 271.5400 1,890,600
Weekend
Weekend
271.5100 274.1100 268.4500 274.1100 1,752,400
273.5200 276.0900 270.1700 271.2700 1,554,600
268.9000 273.5800 265.7500 272.3800 1,583,500
279.0000 281.3900 269.5800 270.0900 2,225,100
279.5000 281.4900 277.1000 280.4100 1,324,000
Weekend
Weekend
279.9900 281.0300 277.7400 279.2000 1,024,000
274.7500 280.7300 274.2600 280.3900 1,427,800
271.5400 276.4300 270.6200 274.9100 1,212,800
270.5700 274.4800 268.3600 271.2400 1,512,800
No trading
Weekend
Weekend
276.3200 276.9600 270.7700 272.2100 1,702,700
271.5400 278.0000 268.9500 277.9400 1,656,800
272.1900 276.6700 270.9600 271.0000 1,822,500
276.4900 276.5000 270.3100 271.8100 1,014,100
279.5000 279.5000 270.5600 276.0200 1,616,600
Weekend
Weekend
286.5300 286.8800 278.2000 278.9500 1,696,400
280.3100 286.7300 279.5100 283.9100 1,398,600
287.0000 287.0000 277.7900 279.1200 1,947,300
284.9400 289.0300 280.7600 284.7600 1,720,000
277.6200 285.1700 277.1500 283.9700 1,498,900
Weekend
Weekend
276.6600 280.5000 274.0000 279.1200 1,099,400
No trading
276.5100 277.4400 274.6000 275.2300 1,200,600
276.0200 277.3200 275.0000 276.4800 787,700
277.0000 277.8900 275.3100 276.0100 992,300
Weekend
Weekend
275.1600 276.7800 273.9400 276.5100 760,200
No trading
274.0000 275.7100 272.5600 274.8600 578,400
275.4300 275.9400 273.2900 273.7500 1,013,000
268.9900 275.7400 268.8000 275.6000 1,420,100
Weekend
Weekend
273.4800 275.3900 270.7200 271.8900 4,195,300
273.1300 275.5300 270.6200 274.0000 1,678,900
275.5800 277.5100 273.6800 273.8400 1,681,100
277.4900 277.6800 274.6800 276.1100 1,600,200
276.0100 278.0000 274.2100 277.1500 1,713,700
Weekend
Weekend
273.8600 275.2700 272.4000 274.7000 1,758,600
264.9100 273.5300 263.7900 272.2600 2,084,100
262.1600 264.1500 261.2500 262.6000 1,373,700
265.1700 266.5000 262.4400 262.7100 1,160,200
265.4400 265.5000 258.2700 263.5400 2,547,000
Weekend
Weekend
268.4600 269.0800 263.8700 265.4400 1,095,700
270.0000 272.0900 266.5100 268.4200 1,551,400
276.0000 277.9600 270.0600 270.3200 1,925,700
274.4700 276.1200 271.3100 274.1000 1,534,600
277.0700 278.6900 273.2700 273.5700 1,978,700
Weekend
Weekend
278.9400 280.2400 277.0500 277.2800 562,900
No trading
278.2000 280.5900 276.0000 278.3500 1,103,100
273.6900 280.1900 271.2400 278.2000 1,862,100
278.5900 281.0000 269.5400 271.4700 2,640,400
Weekend
Weekend
271.6100 280.0900 270.2200 278.0900 1,928,700
271.4100 274.4300 267.5200 269.6000 2,005,800
274.7500 276.0000 271.0200 271.9900 1,732,700
3 · 8-K After-hours · 16:15 ET 8-K ↗
270.2000 274.2100 268.2800 272.6100 2,048,200
269.9500 274.6100 268.3500 271.3300 2,003,300
Weekend
Weekend
272.0000 273.6000 267.6900 269.6600 1,960,300
270.7500 275.4100 270.2900 270.8900 2,678,100
266.5000 276.1400 266.5000 270.6100 2,459,700
260.2600 269.1500 259.5100 268.0000 3,298,600
261.1000 263.5900 256.5200 258.1600 2,543,300
Weekend
Weekend
257.0000 265.8800 255.5300 264.5800 3,025,500
259.5800 264.5700 255.6700 256.3800 2,882,000
261.4600 266.1800 259.4700 259.5800 3,202,200
257.7000 264.8000 256.0000 264.6600 3,686,500
242.7400 261.0600 239.5100 258.6200 5,479,600
Weekend
Weekend
248.0600 248.5300 240.6700 244.4100 5,144,700
2 · 10-Q After market open · 12:20 ET 10-Q ↗
265.0000 273.3200 245.6100 247.1000 9,349,000
1 · 8-K Pre-market · 06:15 ET 8-K ↗
305.9200 306.0100 298.2200 299.1200 1,992,400
309.6300 311.3400 306.2400 308.4100 1,173,600
301.4500 309.7100 301.0000 309.1800 1,375,000
Weekend
Weekend
306.4300 306.4300 300.0800 301.7800 1,318,300
306.0000 306.0000 300.5000 305.0700 1,214,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise