Citizens, Inc. Class A Common Stock ($1.00 Par) CIA

Open calendar →

Citizens, Inc. Class A Common Stock ($1.00 Par) · Company · NYSE · Financial Services / Insurance - Life

Paper trade (simulated — no real money)

Fill: USD 3.6000 · FX 1 USD = 1.277900 SGD · about SGD 4.6004 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.64 → 3.60 · -36.2%
6.3804.8753.370 1 2 3 4,5 6,7 8,9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.5700 3.6500 3.5200 3.6000 144,494
3.5500 3.6500 3.4300 3.6300 106,200
3.4900 3.6000 3.4700 3.5900 117,000
3.4500 3.6000 3.3700 3.5300 125,000
3.4800 3.4800 3.3300 3.4500 97,100
Weekend
Weekend
3.4700 3.5000 3.4400 3.4400 75,400
3.4200 3.4900 3.3700 3.4700 106,400
3.3800 3.4800 3.3100 3.3700 129,300
3.5500 3.5500 3.3800 3.3800 126,100
3.4500 3.5400 3.4400 3.5000 90,600
Weekend
Weekend
13 · 8-K After-hours · 18:02 ET 8-K ↗
3.4900 3.5800 3.4100 3.4700 84,200
3.4200 3.5700 3.4200 3.5300 140,600
3.4800 3.4800 3.4100 3.4700 81,100
3.6000 3.6800 3.4700 3.5200 99,200
3.5100 3.6000 3.5100 3.5600 106,400
Weekend
Weekend
3.5300 3.6000 3.4900 3.5400 85,000
3.4700 3.6200 3.3800 3.4700 96,000
3.6600 3.6600 3.4400 3.4500 137,200
3.6400 3.7100 3.5900 3.6200 85,700
3.6100 3.6600 3.5500 3.6100 96,500
Weekend
Weekend
3.5900 3.6700 3.4800 3.5900 148,400
3.5400 3.6200 3.5200 3.6100 103,300
3.6700 3.6900 3.5300 3.5300 97,800
3.6300 3.7300 3.5800 3.7100 123,300
3.6000 3.6500 3.4000 3.6100 107,000
Weekend
Weekend
3.4800 3.6000 3.4600 3.5800 327,800
3.6100 3.6500 3.3900 3.4800 99,300
3.5800 3.6000 3.5300 3.5300 113,700
3.6200 3.6200 3.5100 3.5300 82,600
3.6100 3.6400 3.4800 3.6200 128,800
Weekend
Weekend
3.5700 3.6400 3.4600 3.5800 152,300
3.6400 3.8400 3.4600 3.5000 146,700
3.7900 3.8300 3.5500 3.6100 184,300
3.9200 3.9500 3.8000 3.8200 85,700
No trading
Weekend
Weekend
3.9400 3.9900 3.8500 3.9500 101,200
3.9400 4.0600 3.8600 3.9700 92,400
3.8500 3.9700 3.8500 3.8900 141,900
3.7300 3.8900 3.7300 3.8100 110,700
3.8700 3.9000 3.7000 3.7600 155,700
Weekend
Weekend
3.9700 4.0000 3.8300 3.8400 93,300
3.8900 3.9700 3.8900 3.9200 61,500
3.8700 3.9500 3.8700 3.9300 88,600
3.9700 4.0300 3.8200 3.8900 104,300
3.7900 3.9700 3.7600 3.9400 127,300
Weekend
Weekend
3.8300 3.8800 3.7500 3.7600 120,200
3.8800 3.9400 3.8000 3.8000 140,800
3.8500 3.9900 3.7500 3.8700 153,300
3.8000 3.9300 3.7700 3.8000 117,900
3.9700 4.0300 3.7800 3.8200 176,300
Weekend
Weekend
3.9000 4.0500 3.8000 3.9700 96,400
3.9400 4.0400 3.8700 3.9000 130,300
3.8300 3.9600 3.8000 3.9200 260,900
3.8200 3.8600 3.5600 3.7200 325,200
3.8100 4.0500 3.7700 3.8400 236,000
Weekend
Weekend
4.3500 4.3500 3.7200 3.8000 395,300
12 · 10-Q After-hours · 16:09 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
4.7000 4.7200 4.4500 4.5700 114,800
4.6700 4.7500 4.5600 4.6500 64,700
4.7100 4.7400 4.4900 4.6400 232,400
4.7400 4.9000 4.6200 4.6600 118,800
Weekend
Weekend
4.8600 5.0000 4.6700 4.7300 116,700
4.8200 4.9600 4.8100 4.8600 71,900
5.0500 5.2100 4.8700 4.9000 80,300
4.9300 5.2100 4.9300 5.0800 139,400
4.8500 5.0500 4.8000 4.9100 157,500
Weekend
Weekend
4.9700 5.0300 4.7800 4.8400 116,700
5.0700 5.2000 4.8500 4.9200 100,400
5.1600 5.2300 5.0800 5.1000 102,900
5.1900 5.3600 5.1500 5.2300 53,000
5.4500 5.4800 5.2800 5.3000 93,900
Weekend
Weekend
5.4500 5.6500 5.0800 5.3700 187,200
5.5100 5.6500 5.4400 5.4500 78,100
5.5600 5.6600 5.5500 5.5600 57,600
5.6200 5.7700 5.5300 5.5300 77,600
5.6300 5.7400 5.5400 5.6100 98,700
Weekend
Weekend
5.5200 5.6900 5.5200 5.6600 50,900
5.6000 5.7000 5.4400 5.5900 50,600
5.5500 5.7400 5.2600 5.6200 184,000
5.9100 5.9700 5.4800 5.5500 111,500
5.8900 5.9900 5.7900 5.8000 97,400
Weekend
Weekend
No trading
5.9600 6.0400 5.8300 5.9400 77,400
5.7800 6.1200 5.5600 5.9500 190,000
6.0900 6.4100 5.6600 5.7400 204,800
6.4000 6.5000 5.8600 6.1800 180,400
Weekend
Weekend
5.9600 6.5400 5.8000 6.3800 903,800
5.8800 6.0000 5.8600 5.9500 68,000
5.8300 5.9600 5.7500 5.8600 98,100
5.7800 6.0000 5.6400 5.8900 72,900
5.8100 6.0000 5.4900 5.8800 114,300
Weekend
Weekend
No trading
10 · 8-K After market open · 10:01 ET 8-K ↗
5.6600 5.8900 5.5800 5.8500 167,800
5.6900 5.7400 5.5200 5.6800 72,900
5.6800 5.7200 5.4900 5.6200 72,700
5.6400 5.7400 5.5000 5.6000 67,700
Weekend
Weekend
5.4100 5.6800 5.4000 5.5600 111,500
5.4800 5.5100 5.2800 5.5000 65,400
5.4300 5.5400 5.2600 5.3800 129,500
5.3000 5.4600 5.2400 5.4200 80,000
5.1700 5.3600 5.1700 5.3000 47,200
Weekend
Weekend
5.0400 5.4300 5.0100 5.1800 176,500
5.0500 5.2000 4.9400 5.1200 64,200
5.3900 5.3900 4.9400 4.9600 124,300
5.3200 5.5000 5.0600 5.4900 89,400
5.2000 5.3900 5.0700 5.3600 51,800
Weekend
Weekend
5.1600 5.3400 5.0100 5.1900 91,800
5.0900 5.3100 4.8900 5.2100 59,500
5.0500 5.1900 4.9500 5.1700 60,700
4.9400 5.4500 4.9300 5.0600 200,800
No trading
Weekend
Weekend
4.9300 5.0700 4.8700 4.9400 60,900
4.7700 5.0100 4.7300 4.9400 82,600
4.8300 5.1300 4.7600 4.8000 103,900
4.9700 5.0000 4.8000 4.8600 63,300
5.2200 5.4300 4.9900 5.0200 127,200
Weekend
Weekend
5.1600 5.3700 5.1300 5.2200 125,200
5.1500 5.3700 5.1500 5.2600 52,600
5.0500 5.2800 5.0500 5.1300 69,700
5.1400 5.3100 5.0800 5.1300 80,000
5.1800 5.5600 5.1500 5.2100 106,800
Weekend
Weekend
5.5400 5.5400 5.0300 5.2400 96,000
9 · 10-Q After-hours · 16:15 ET 10-Q ↗ 8 · 8-K After-hours · 16:11 ET 8-K ↗
5.6800 5.7400 5.5100 5.6600 104,500
5.4900 5.6400 5.4800 5.6200 67,900
5.3400 5.5000 5.2700 5.5000 67,200
5.3000 5.4800 5.1900 5.2700 101,600
Weekend
Weekend
5.4000 5.4900 5.3400 5.3800 45,100
7 · DEFA14A After market open · 09:46 ET DEFA14A ↗ 6 · DEF 14A After market open · 09:45 ET DEF 14A ↗
5.4600 5.5500 5.3800 5.4000 72,500
5.7000 5.7600 5.4700 5.5300 79,100
5.5800 5.8100 5.4500 5.7300 70,100
5.6400 5.7500 5.5300 5.6200 79,300
Weekend
Weekend
5.5300 5.7300 5.4700 5.7100 50,100
5.5800 5.6300 5.5100 5.5700 51,400
5.6400 5.6800 5.5300 5.6400 41,300
5.6100 5.6400 5.4800 5.6300 83,800
5.5000 5.7200 5.3300 5.6600 158,800
Weekend
Weekend
5.4900 5.6800 5.3700 5.5900 115,400
5.3500 5.4300 5.2900 5.4200 48,500
5.4400 5.4900 5.3000 5.3900 60,200
5.5500 5.6200 5.4700 5.5000 59,500
5.3400 5.6000 5.3200 5.5900 86,700
Weekend
Weekend
5.5300 5.5500 5.2800 5.3600 92,000
5.3500 5.6200 5.2600 5.5800 118,600
5.4000 5.6900 5.2900 5.4600 156,500
5.1700 5.3400 4.9600 5.2200 142,800
5.0800 5.3900 5.0800 5.1700 87,800
Weekend
Weekend
No trading
5.0700 5.1200 4.9000 5.1000 70,500
5.1300 5.2400 5.0100 5.0800 142,200
4.9800 5.1000 4.7400 5.0300 152,100
4.6600 4.8300 4.5900 4.8200 197,700
Weekend
Weekend
4.4700 4.6100 4.4500 4.5800 70,800
4.5000 4.5900 4.4700 4.5500 65,700
4.5500 4.6300 4.4300 4.5800 108,500
4.5700 4.8300 4.4700 4.5300 140,600
4.7000 4.9400 4.6200 4.6800 143,800
Weekend
Weekend
4.6700 4.6900 4.4100 4.6300 320,500
4.5600 4.8600 4.4000 4.6300 145,100
4.7200 4.8300 4.6000 4.6300 131,600
4.7900 5.0000 4.6800 4.8100 142,800
4.7000 4.9200 4.6500 4.8300 126,900
Weekend
Weekend
5.2500 5.2500 4.4500 4.5800 242,500
5 · 10-K After-hours · 16:11 ET 10-K ↗ 4 · 8-K After-hours · 16:09 ET 8-K ↗
4.9700 5.1000 4.8700 4.9000 61,200
5.1200 5.3200 5.1100 5.1100 67,300
3 · 8-K After market open · 11:13 ET 8-K ↗
5.0800 5.3600 4.9900 5.2500 104,700
4.9700 5.1700 4.8500 5.0800 896,400
Weekend
Weekend
4.9500 5.2200 4.8000 5.1200 162,500
5.3300 5.4500 5.0100 5.1100 136,100
5.4500 5.6500 5.2300 5.4600 58,000
5.6000 5.7900 5.2400 5.4500 113,700
5.3100 5.8600 5.2900 5.7800 105,700
Weekend
Weekend
5.6000 5.6600 5.3600 5.4200 94,500
5.6500 5.7900 5.6000 5.7500 63,500
5.6500 5.7000 5.5000 5.6900 51,700
5.6800 5.7000 5.4800 5.6200 52,700
5.7400 5.9400 5.5100 5.6500 117,500
Weekend
Weekend
5.8000 5.8900 5.6600 5.7900 82,900
5.8100 5.8900 5.6100 5.7800 72,100
6.1300 6.4000 5.8700 5.9300 93,500
5.9200 6.2200 5.8000 6.2100 76,300
No trading
Weekend
Weekend
6.0500 6.2500 5.8900 5.9800 142,500
6.0000 6.0200 5.8300 5.9600 63,300
5.9300 5.9500 5.8500 5.9100 48,600
5.8800 6.0600 5.8300 5.9100 73,800
5.9800 6.0600 5.8500 5.9000 68,600
Weekend
Weekend
5.7700 6.0900 5.6800 5.9800 160,200
5.8300 5.8800 5.3500 5.7400 67,700
5.9000 6.0000 5.7100 5.8400 106,800
5.7800 6.0000 5.5600 6.0000 84,400
5.5800 5.9200 5.5600 5.8400 156,200
Weekend
Weekend
5.4900 5.6800 5.1300 5.5500 128,600
5.4900 5.5600 5.2900 5.5500 60,400
5.5400 5.6500 5.3500 5.4600 61,200
5.6000 5.6800 5.3200 5.5200 89,300
5.4600 5.7000 5.2700 5.6900 60,200
Weekend
Weekend
5.3800 5.6000 5.3600 5.5200 72,700
5.5100 5.5100 5.3200 5.4600 56,200
5.2600 5.6500 5.1200 5.5100 111,300
5.3000 5.5200 5.2200 5.2800 72,900
No trading
Weekend
Weekend
5.4300 5.5800 5.2800 5.5100 66,900
5.3100 5.5900 5.3100 5.4800 70,500
5.1200 5.3600 4.9500 5.3100 67,400
5.0400 5.1500 4.8900 5.1200 64,100
4.7400 5.1000 4.6000 4.9900 63,700
Weekend
Weekend
4.7700 4.9500 4.7100 4.7700 63,000
4.6000 4.8800 4.6000 4.7800 74,100
4.8600 4.9500 4.6000 4.6200 73,700
5.0000 5.0900 4.8100 4.8700 70,700
4.9400 5.4200 4.9400 5.0800 91,000
Weekend
Weekend
4.8200 5.0500 4.7500 4.9800 81,300
No trading
5.1100 5.1300 4.8200 4.8300 92,400
5.2300 5.3400 5.0800 5.1600 73,000
5.1400 5.3900 5.0300 5.2400 121,200
Weekend
Weekend
5.1200 5.3200 4.9500 5.1600 87,400
No trading
5.0400 5.2400 5.0200 5.0900 89,700
5.4700 5.4700 5.0700 5.0900 105,300
5.8900 5.8900 5.3000 5.4800 123,500
Weekend
Weekend
5.7200 6.0000 5.4600 5.9600 282,300
5.6600 5.8300 5.5600 5.7400 81,700
5.6600 5.8600 5.5300 5.5900 110,500
5.3200 5.7500 5.2800 5.7000 135,700
5.1800 5.3700 5.1800 5.3500 110,000
Weekend
Weekend
5.1500 5.2200 5.0200 5.1600 120,700
4.9500 5.2700 4.9500 5.2200 105,200
4.7400 5.0700 4.7000 4.9700 127,500
4.6600 4.9900 4.6600 4.8200 67,600
5.1400 5.1800 4.6600 4.7200 79,000
Weekend
Weekend
5.3100 5.3600 5.0300 5.0500 126,400
5.3300 5.4400 5.2300 5.3400 46,800
5.3800 5.4100 5.1400 5.3000 136,000
5.3600 5.4100 5.2300 5.3200 45,100
5.8000 5.8400 5.3200 5.3800 60,100
Weekend
Weekend
5.9000 6.0000 5.7000 5.9600 72,000
No trading
5.7500 6.0000 5.7100 5.9700 96,200
5.7800 5.9000 5.5800 5.8300 173,700
5.5300 5.8400 5.3900 5.8000 82,300
Weekend
Weekend
5.4000 5.8000 5.2500 5.6000 172,300
5.8100 5.9000 5.3800 5.4200 136,500
5.5100 5.8200 5.3500 5.7200 130,700
5.6500 5.6500 5.3100 5.5600 40,200
5.5400 5.7700 5.1200 5.6200 90,700
Weekend
Weekend
5.6500 5.7200 5.4200 5.6200 80,400
5.6500 5.8300 5.5800 5.6900 64,100
5.6100 5.8300 5.5900 5.6900 61,600
6.0100 6.1100 5.6900 5.7200 128,100
6.3600 6.3600 5.9800 6.1100 116,300
Weekend
Weekend
2 · 8-K After market open · 10:16 ET 8-K ↗
5.6900 6.2400 5.6000 6.0800 182,100
1 · 10-Q After-hours · 16:16 ET 10-Q ↗
5.9500 6.2500 5.6600 5.7500 136,300
5.7700 6.2000 5.6000 6.0600 156,700
5.6900 5.9800 5.5400 5.8500 103,300
5.5700 5.8300 5.4200 5.7900 85,700
Weekend
Weekend
5.3700 5.6000 5.3000 5.5700 88,600
5.3600 5.5300 5.3500 5.4300 98,000
5.3500 5.6700 5.2900 5.3900 168,300
5.4600 5.6100 5.3800 5.4000 148,900
5.6500 5.9100 5.4200 5.4800 117,800
Weekend
Weekend
5.6600 5.7100 5.5900 5.6700 67,600
5.4800 5.8200 5.3400 5.6400 60,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 18:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise