Grupo Cibest S.A. American Depositary Shares each representing f CIB

Open calendar →

Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 100.5800 · FX 1 USD = 1.266600 SGD · about SGD 127.3946 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.12 → 100.58 · 93.0%
103.26077.31051.360 1 2 3,4 5 6 7 8 9,10 11,12 13 14,15,16 17 18 19 20,21 22 23 24 25 26 27 28 29,30,31 32 33 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
100.7600 102.3300 100.1100 100.5800 675,547
99.4900 103.2800 99.4500 101.8700 476,000
97.2100 99.8200 96.8600 98.4300 351,300
95.9000 97.1500 94.4200 96.2500 435,900
98.4100 98.6700 95.6400 96.1200 490,000
Weekend
Weekend
99.3100 99.3100 96.7500 97.2400 384,800
101.2200 102.5800 98.5300 98.6300 347,100
33 · 6-K After-hours · 16:16 ET 6-K ↗
102.6400 103.5000 99.7100 101.0100 233,500
102.5100 103.4600 100.8500 103.2600 285,700
100.3100 102.4400 100.3100 101.8200 208,800
Weekend
Weekend
99.7000 102.5800 99.7000 101.4300 237,400
99.9900 99.9900 97.8400 98.6500 141,400
97.5000 99.8900 97.5000 99.6700 253,500
95.9100 98.0000 95.9100 97.6500 206,600
96.8200 97.9000 95.7800 96.5400 166,600
32 · 6-K Next filing day · accepted 14 Aug, 17:49 ET 6-K ↗
Weekend
Weekend
96.8600 98.6900 95.2800 96.3700 177,100
96.4000 97.6300 93.8000 96.1300 397,200
98.3300 100.3600 95.3500 95.7900 443,000
98.9900 100.7400 95.1000 98.0100 805,100
31 · 6-K After-hours · 16:00 ET 6-K ↗
89.0900 91.9600 89.0900 91.4700 265,700
30 · 6-K Pre-market · 09:15 ET 6-K ↗ 29 · 6-K Pre-market · 09:11 ET 6-K ↗
Weekend
Weekend
91.2800 91.2800 87.9700 88.8500 158,900
90.3000 92.0500 89.8000 90.2500 203,700
90.7200 92.0400 89.4800 90.1400 351,300
91.9000 92.2900 89.1600 90.0100 379,000
91.7500 92.4200 90.0000 91.1100 331,700
Weekend
Weekend
93.8700 94.2100 90.7100 92.5200 317,800
28 · 6-K Pre-market · 08:59 ET 6-K ↗
90.8700 94.0600 89.7300 93.8900 338,400
89.7200 91.6000 88.5900 89.4700 374,900
90.6000 90.7100 87.3100 89.0700 453,200
86.5800 88.3600 85.8400 87.9300 302,700
Weekend
Weekend
86.4900 88.0400 86.0100 86.0100 402,200
84.8600 86.9400 83.7600 86.7900 326,500
84.2700 85.1500 83.6100 84.6600 246,300
81.1300 84.0700 81.0300 83.6400 220,500
80.4100 81.3600 80.0400 80.8200 182,300
Weekend
Weekend
78.4900 80.7300 78.4300 80.4100 258,100
80.3500 81.0200 79.0000 79.4700 266,200
82.8600 83.0000 81.1500 81.5500 302,500
81.1700 82.6700 81.1700 82.1000 173,300
83.7200 83.7200 80.4200 80.4200 152,300
Weekend
Weekend
81.6600 83.5900 81.2600 82.9500 210,600
80.6100 81.5500 80.4400 80.9300 161,300
80.3900 81.2500 78.9800 80.0100 196,900
80.7900 81.7300 79.8600 81.0800 193,100
80.1600 81.3000 79.8900 80.9000 174,600
Weekend
Weekend
No trading
79.2200 80.3700 78.3100 79.1500 284,000
27 · 6-K Pre-market · 06:10 ET 6-K ↗
78.5300 80.3200 78.1800 78.1800 308,800
26 · 6-K After-hours · 16:27 ET 6-K ↗
78.2600 80.3000 77.9400 79.4300 296,200
78.8100 79.9400 78.4700 79.8100 225,900
Weekend
Weekend
78.6700 80.0300 78.3700 79.2700 449,200
25 · 6-K After-hours · 16:20 ET 6-K ↗
79.6900 80.3600 78.2100 78.8900 337,100
81.5300 81.6800 79.2100 79.2800 425,600
79.9700 80.9900 79.4900 80.9700 473,300
85.6100 87.6800 81.1500 81.2800 1,263,200
Weekend
Weekend
No trading
80.6500 82.1400 79.8200 81.4500 683,900
79.8100 81.2100 79.5000 79.9400 339,100
80.8600 81.3300 78.6500 79.2500 419,600
81.0100 82.3700 79.9500 80.1400 399,300
Weekend
Weekend
81.2800 82.5500 80.0900 80.2000 377,100
77.0500 81.2800 76.5100 80.8300 723,100
74.7900 76.4900 73.8300 75.8700 423,900
72.9200 74.9900 72.0100 74.9000 580,100
71.6500 72.2200 70.8800 71.8000 289,500
Weekend
Weekend
71.4100 72.2400 70.3700 70.8800 246,300
72.1500 73.6800 71.8100 72.3300 210,800
72.9400 73.3400 72.1900 72.2500 381,600
73.7700 75.4200 72.4800 73.7500 593,400
74.6000 77.8900 73.2300 73.3700 1,476,700
Weekend
Weekend
68.9100 70.1200 68.4200 68.5900 713,100
70.6400 70.7000 68.6000 69.1900 336,300
71.7100 71.8900 69.8200 70.7800 364,300
24 · 6-K Next filing day · accepted 26 May, 21:36 ET 6-K ↗
67.7900 71.8700 67.7000 71.7100 586,900
No trading
Weekend
Weekend
65.7000 66.5100 65.4900 65.8800 360,300
64.9600 67.2300 64.9400 66.3200 272,600
63.7400 66.2900 63.7400 65.5400 371,300
63.4800 64.5800 63.1600 63.7400 324,500
63.2300 64.1500 63.0100 64.0200 180,200
Weekend
Weekend
23 · 6-K After-hours · 17:22 ET 6-K ↗
63.5700 63.9800 62.5400 63.1600 388,100
64.2600 65.1700 63.5600 64.3400 260,100
64.0300 64.9100 62.6900 63.6000 327,800
63.5500 64.8400 63.4000 64.3400 241,800
65.2700 65.5100 63.8400 64.3100 322,900
Weekend
Weekend
65.8700 66.0000 64.8400 65.2700 227,200
67.3600 67.9400 65.1500 65.1500 273,900
66.2300 66.9800 64.9800 66.8400 288,500
65.1600 66.8200 63.8900 65.8200 362,300
22 · 6-K After-hours · 16:30 ET 6-K ↗
67.1200 67.5900 64.7000 65.2200 243,500
Weekend
Weekend
68.0800 68.1600 66.3800 67.0400 282,900
67.8600 68.3800 66.5900 68.1900 348,700
68.3400 68.9900 66.4100 67.2900 480,200
69.6700 69.6900 67.3200 68.7000 494,100
71.9900 72.1000 69.2000 69.4200 532,200
Weekend
Weekend
71.8700 72.4100 71.3400 71.5100 172,800
73.7200 74.4700 71.5500 71.8900 325,400
73.7900 74.0900 72.0800 73.5700 144,500
21 · 6-K After-hours · 17:11 ET 6-K ↗ 20 · 6-K After-hours · 17:08 ET 6-K ↗
74.9400 75.6100 73.0300 73.2100 132,300
73.2600 74.9900 72.7200 74.7400 351,800
Weekend
Weekend
76.3700 77.1900 73.6500 73.8700 324,900
19 · 6-K Next filing day · accepted 16 Apr, 20:15 ET 6-K ↗
74.9000 76.3900 74.6400 75.8400 310,400
77.6000 77.8800 75.0700 75.0700 244,600
77.3200 78.4900 77.2600 77.4500 297,300
74.5500 77.3200 73.5600 77.2500 354,000
Weekend
Weekend
74.5500 75.4200 74.2700 74.5700 285,300
75.3600 75.6600 73.4800 73.8600 358,800
18 · 20-F After-hours · 16:19 ET 20-F ↗
75.5700 76.1300 74.4800 75.3600 215,000
72.3100 73.1500 71.6200 73.1200 172,800
72.4700 73.9200 72.4700 72.7800 252,400
Weekend
Weekend
No trading
71.5100 72.9300 71.5000 72.1700 148,500
73.6400 73.7600 71.9800 72.8900 341,100
69.9800 72.8200 68.8100 72.8100 287,200
70.7400 70.7400 69.1400 69.5700 342,000
Weekend
Weekend
70.9000 71.0900 69.3300 69.9800 326,500
72.1400 72.8400 70.5600 70.7600 392,300
72.1800 73.3700 71.5100 72.9500 479,900
17 · 6-K Next filing day · accepted 24 Mar, 17:42 ET 6-K ↗ 16 · 6-K After-hours · 16:23 ET 6-K ↗ 15 · 6-K After-hours · 16:15 ET 6-K ↗ 14 · 6-K After-hours · 16:12 ET 6-K ↗
69.8100 72.7300 69.0000 71.1700 462,200
69.6800 71.6300 69.2800 70.5700 480,500
Weekend
Weekend
69.0000 69.5000 67.8500 68.9900 688,600
66.8800 68.9500 66.7800 68.8300 412,300
67.5900 69.1900 67.4900 68.0300 454,300
69.1400 69.1700 67.0600 67.9000 576,900
66.4700 68.5500 66.4400 68.3100 574,000
Weekend
Weekend
66.4600 67.9000 65.5800 65.8300 505,500
66.7600 67.4200 64.9400 66.1700 995,400
69.9900 70.7800 69.0500 69.1600 609,500
68.3800 70.7000 67.4600 70.2100 462,000
65.0400 67.7100 64.2800 67.4200 462,900
Weekend
Weekend
64.0100 65.9400 64.0100 65.2500 498,400
66.2400 66.7700 64.5100 65.1100 487,700
66.6800 68.4500 66.6800 67.0200 730,600
64.2900 66.5900 62.8000 66.2700 935,100
66.3800 67.6200 66.0000 66.7600 549,000
Weekend
Weekend
68.9000 69.4000 67.7200 67.8800 817,400
73.1100 73.1300 68.3700 69.1000 1,498,500
13 · 6-K Pre-market · 08:38 ET 6-K ↗
75.4900 76.5200 73.9400 74.3700 676,600
76.9800 80.0000 73.6400 75.7300 1,189,900
12 · 6-K After-hours · 17:08 ET 6-K ↗ 11 · 6-K After-hours · 17:03 ET 6-K ↗
80.0000 83.1300 80.0000 80.4500 506,700
Weekend
Weekend
78.9800 79.8800 78.5700 79.5600 224,600
77.9100 79.3200 76.8600 78.9900 278,900
10 · 6-K After-hours · 16:09 ET 6-K ↗ 9 · 6-K After-hours · 16:06 ET 6-K ↗
78.4900 78.6300 76.9400 77.8700 448,800
76.6600 78.0900 76.3500 77.9300 192,500
No trading
Weekend
Weekend
8 · 6-K After-hours · 17:24 ET 6-K ↗
76.1600 77.2500 75.0900 77.0000 359,200
78.9300 79.5000 75.7900 76.7000 397,200
80.5000 80.5100 78.0700 79.1900 250,000
79.5000 80.3400 79.2300 79.8200 298,100
78.0400 80.9100 78.0400 79.9100 359,400
Weekend
Weekend
77.0000 78.4300 76.3000 78.3600 308,000
77.5000 78.1400 76.1800 76.3100 467,000
82.5000 82.5300 76.9100 77.9400 874,500
83.7300 84.2400 81.6300 82.6800 476,700
81.5500 83.4000 81.5200 82.5500 331,700
Weekend
Weekend
83.8500 83.9700 80.5000 81.6500 475,800
83.5600 85.2600 82.3000 84.5300 352,700
83.1700 84.5500 82.0100 83.0600 504,900
7 · 6-K Pre-market · 06:00 ET 6-K ↗
84.8500 86.3100 82.8500 82.8900 562,200
81.3800 83.8200 81.3500 83.7200 456,100
Weekend
Weekend
79.0000 82.6200 78.6800 82.0800 641,300
79.8100 80.1700 77.7800 78.7800 649,700
77.6100 79.8000 77.5000 79.5900 401,100
76.0000 78.3400 75.7300 77.0900 486,600
No trading
Weekend
Weekend
73.7500 75.7500 73.5800 75.7500 383,200
73.5100 74.7900 73.3200 73.8400 340,000
73.7000 73.9300 72.3000 73.5900 434,800
71.4600 73.1900 70.8000 73.0900 510,000
70.8000 72.1500 70.5300 70.9200 530,800
Weekend
Weekend
70.2000 70.8400 69.1800 70.7400 410,700
67.8100 70.1600 67.3300 70.1500 348,600
67.1800 68.0600 66.4100 67.8400 244,700
66.5000 68.6000 66.5000 67.1400 416,400
63.5000 66.7000 63.4000 66.5300 482,500
Weekend
Weekend
63.2800 63.6900 62.4400 63.2000 279,200
No trading
64.0000 64.1500 63.5100 63.6100 73,700
65.0800 65.0800 63.6900 63.9900 223,300
65.0300 65.4200 64.4700 64.9600 301,600
Weekend
Weekend
64.3900 65.3900 64.3500 65.3800 106,700
No trading
63.8900 64.7800 63.6300 64.3500 131,000
63.2800 64.3100 63.0100 63.6300 163,200
62.4000 63.3200 62.3000 62.9500 365,600
Weekend
Weekend
63.2300 63.3900 62.4300 62.6800 778,600
6 · 6-K Next filing day · accepted 18 Dec, 18:03 ET 6-K ↗
62.0500 62.1600 60.6900 61.5000 442,300
62.9000 63.2300 61.1600 61.8300 415,000
62.7900 63.2800 62.1900 62.7600 481,400
64.3900 64.3900 63.0200 63.0600 256,200
Weekend
Weekend
64.1200 64.8000 63.4300 63.9000 315,200
64.3900 65.7300 63.9500 64.1800 390,700
63.4400 64.4800 63.1600 64.3900 175,200
61.6700 63.6700 61.6700 63.5900 190,900
62.7300 62.8800 61.5700 62.4100 138,100
Weekend
Weekend
64.7200 64.7200 61.8800 62.4100 362,800
64.2400 65.4700 63.9200 64.4000 333,700
64.4400 65.1100 63.4700 64.0500 223,400
62.5000 64.3100 62.2500 64.0700 271,800
62.7300 62.7300 61.7300 62.3000 257,100
Weekend
Weekend
62.8500 63.4500 61.3900 63.0600 178,300
No trading
60.8400 62.9300 60.8400 62.7000 235,500
60.8800 60.8800 59.6400 60.4900 345,600
60.8400 61.5400 60.2500 60.6400 475,100
Weekend
Weekend
61.6000 61.7300 60.0400 60.6200 300,800
63.5100 63.5100 61.2300 61.5400 351,200
62.8500 63.4300 62.3500 62.7900 198,800
61.9400 63.2300 61.8300 62.7700 304,200
63.1000 63.4900 62.3000 62.5300 181,300
Weekend
Weekend
5 · 6-K After-hours · 16:21 ET 6-K ↗
61.9200 63.5800 61.1100 62.9400 436,800
64.0200 64.9500 62.2000 62.6900 391,900
63.8400 64.4000 63.2100 64.1500 237,600
63.7600 65.0000 63.7000 63.8300 258,200
63.7800 64.1900 62.5300 63.5700 360,300
Weekend
Weekend
61.7800 63.2800 60.2900 63.2200 478,200
4 · 6-K After-hours · 17:10 ET 6-K ↗ 3 · 6-K After-hours · 16:05 ET 6-K ↗
59.4500 60.7700 59.4500 60.2700 475,600
58.2000 60.0300 58.2000 59.1300 422,700
57.2800 58.2000 56.6000 58.0600 369,200
58.3700 58.9900 57.9500 57.9500 238,500
Weekend
Weekend
57.6800 58.3100 57.3800 58.0400 255,600
57.1600 58.4300 57.1600 57.8700 209,200
57.0500 57.8100 56.4800 57.4000 319,300
57.0200 57.0600 56.2400 56.7300 162,500
56.5500 57.1700 56.0900 56.9200 213,600
Weekend
Weekend
56.0400 56.7400 56.0400 56.0700 293,500
55.0200 55.8400 54.8300 55.8400 251,100
54.2100 55.2400 53.3400 55.0700 295,600
2 · 6-K After-hours · 16:54 ET 6-K ↗
55.7000 55.9400 54.0100 54.0600 512,000
57.3000 57.3700 55.3500 55.6600 471,600
Weekend
Weekend
56.1400 57.4000 56.1400 57.0000 444,700
55.5500 56.3700 54.9900 56.3100 434,800
55.0100 55.5500 54.9200 55.4000 270,800
54.5600 55.2400 53.5300 54.5500 401,800
53.3300 55.2700 53.1800 54.9600 274,700
Weekend
Weekend
54.2000 54.2400 52.4500 52.5400 363,800
52.8000 54.7200 52.6500 54.4600 286,500
52.4000 52.7900 52.2800 52.7800 154,300
52.0000 52.2700 51.5700 51.9900 186,300
52.0000 52.4900 51.8100 52.1600 185,200
Weekend
Weekend
51.4400 52.2600 51.1400 52.1700 181,200
52.3500 52.3800 50.7200 51.3600 238,100
52.0000 52.2700 51.6900 52.0200 305,600
51.7900 52.0100 51.4600 51.9400 261,400
1 · 6-K Next filing day · accepted 29 Sep, 17:52 ET 6-K ↗
52.2500 52.6000 51.5500 51.5600 153,900
Weekend
Weekend
52.6400 52.9800 51.6900 51.9300 373,200
52.0400 52.7700 52.0200 52.4400 351,700
52.7300 53.1200 52.2800 52.4600 225,400
52.6000 53.4800 52.5500 52.5800 304,500
51.9100 52.7200 51.7700 52.5100 303,200
Weekend
Weekend
51.4100 52.2300 51.4100 51.8800 397,000
51.9500 52.0300 51.4400 51.5600 240,600
51.9500 52.5400 51.7700 52.0300 215,300
51.4500 52.1700 50.9600 51.7200 255,500
52.2600 52.4300 51.7900 51.7900 193,000
Weekend
Weekend
52.1200 52.5700 51.4800 51.8700 412,100
52.7000 53.0000 51.7400 52.3500 574,300
53.2000 53.9900 53.1100 53.5900 362,500
52.1900 53.4900 52.0200 53.2900 349,500
52.2300 52.8200 51.8000 52.3400 496,900
Weekend
Weekend
50.8200 52.2900 50.7000 52.1200 475,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 17:49 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 21:36 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 20:15 ET Summarise
18 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 17:42 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 18:03 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 17:52 ET Summarise