CION Investment Corporation 7.50% Notes due 2029 CICB

Open calendar →

CION Investment Corporation 7.50% Notes due 2029 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 24.80 · -0.8%
25.70025.16024.620 1 2,3 4 5,6 7 8 9 10 11,12 13 14 15,16 17 18 19,20 21 22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.7500 24.8000 24.8000 24.8000 1,031
24.8500 24.8500 24.7300 24.7300 1,700
24.8000 24.8290 24.7500 24.7500 3,100
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 300
26 · 8-K After-hours · 16:08 ET FORM 8-K ↗
24.9700 24.9700 24.9500 24.9500 1,200
25.0600 25.0600 24.8300 24.8300 2,300
24.8000 24.9250 24.7800 24.8900 5,200
25.0400 25.0650 25.0400 25.0650 900
Weekend
Weekend
25.0650 25.0650 24.9800 25.0500 800
25.1500 25.3100 24.9650 24.9900 14,300
25.3000 25.3000 25.1000 25.1800 8,400
24.9600 25.5700 24.5800 25.5700 10,600
24.8750 24.8900 24.8000 24.8900 6,500
Weekend
Weekend
No trading
24.8700 24.8700 24.7700 24.7700 3,000
24.7900 24.9400 24.7900 24.8700 2,300
25 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
24.7400 24.8750 24.5500 24.8400 49,700
24.7800 24.9700 24.7800 24.8000 3,700
Weekend
Weekend
24 · 8-K After market open · 10:32 ET FORM 8-K ↗
24.7800 25.0200 24.6900 24.6900 3,800
24.7100 25.2500 24.6500 24.6500 6,900
24.7000 24.9800 24.7000 24.7100 4,300
24.9000 24.9000 24.8200 24.8350 800
24.9150 24.9300 24.9000 24.9000 5,300
Weekend
Weekend
No trading
24.9400 24.9400 24.9150 24.9200 3,100
25.0150 25.0150 24.8700 24.9400 9,200
24.9000 25.2200 24.9000 25.0000 5,100
24.7400 24.8400 24.7400 24.8400 3,400
Weekend
Weekend
25.1050 25.2100 25.1050 25.2100 7,700
25.0200 25.1200 25.0200 25.1200 2,700
25.0600 25.1800 25.0600 25.1300 9,700
25.0700 25.0700 25.0700 25.0700 600
25.0300 25.1100 25.0200 25.0950 7,800
Weekend
Weekend
25.0200 25.1400 25.0100 25.1400 1,200
25.1000 25.1800 25.1000 25.1050 4,900
25.1200 25.2000 25.1200 25.2000 3,100
25.0300 25.1100 25.0200 25.0600 2,500
25.0000 25.1800 25.0000 25.1800 4,900
Weekend
Weekend
25.0900 25.1900 25.0000 25.0000 8,500
25.0500 25.1120 25.0500 25.1120 700
25.0000 25.1350 25.0000 25.1350 3,100
25.0000 25.0500 24.9400 25.0500 5,600
No trading
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 500
25.1100 25.1500 25.0600 25.0600 4,900
24.9500 25.1500 24.9500 25.0200 2,300
24.9350 25.0500 24.8200 25.0200 4,500
25.0400 25.0400 24.9100 25.0100 3,500
Weekend
Weekend
25.0500 25.0500 24.9300 24.9400 2,100
24.9800 25.0250 24.9200 24.9900 2,800
24.9800 25.0500 24.9800 24.9800 2,400
25.0500 25.0500 24.9400 24.9400 1,100
25.0360 25.0500 24.9700 25.0500 19,300
Weekend
Weekend
24.9600 25.1900 24.9600 25.0100 5,200
25.1150 25.1150 24.9500 24.9600 4,200
23 · 10-Q Next filing day · accepted 06 May, 19:05 ET 10-Q ↗ 22 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
25.0300 25.1200 25.0300 25.0300 13,400
21 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
25.0200 25.1500 25.0200 25.1100 6,200
25.1000 25.1800 24.9700 25.1000 12,700
Weekend
Weekend
25.2300 25.2300 25.0900 25.1900 3,300
20 · DEFA14A After-hours · 17:23 ET DEFA14A ↗ 19 · DEF 14A After-hours · 17:23 ET DEF 14A ↗
24.9600 25.2300 24.9600 25.2300 56,200
24.9000 24.9800 24.8300 24.9600 3,500
24.9300 24.9790 24.9300 24.9700 2,900
24.9900 24.9900 24.8300 24.8400 16,800
Weekend
Weekend
24.8850 24.9800 24.7800 24.9250 5,700
24.8300 24.9350 24.8100 24.8800 4,700
24.8800 24.9100 24.7700 24.8500 7,100
18 · 8-K After-hours · 17:00 ET FORM 8-K ↗
24.9400 25.0600 24.8800 24.9500 6,600
25.0000 25.0000 24.9300 24.9500 5,900
Weekend
Weekend
25.0200 25.1000 25.0000 25.1000 6,700
25.1500 25.1500 24.7000 25.0900 1,122,300
25.0700 25.1000 24.9800 25.0500 15,000
25.0300 25.0300 24.9550 24.9900 3,100
25.1000 25.1000 24.9100 24.9100 2,900
Weekend
Weekend
25.1200 25.1200 24.9900 24.9900 4,000
25.0200 25.1500 24.9900 25.1200 17,300
25.0000 25.0000 24.8000 24.8300 1,300
25.1000 25.2000 25.0000 25.2000 7,500
24.8250 25.0000 24.7700 24.8850 1,800
17 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
No trading
24.8900 24.8990 24.8200 24.8300 4,400
24.8300 24.8700 24.6000 24.7300 2,100
24.5600 24.8000 24.4100 24.7800 42,700
24.8250 24.8250 24.6500 24.7000 3,700
Weekend
Weekend
24.7520 24.8300 24.7500 24.7500 3,300
24.8400 24.8400 24.7000 24.7700 2,900
24.8550 24.9400 24.8400 24.9400 1,300
24.9500 24.9500 24.8200 24.9400 1,100
24.9250 24.9250 24.7000 24.8000 3,100
Weekend
Weekend
24.9800 24.9800 24.7600 24.7700 4,900
24.8300 24.8800 24.7800 24.7800 13,000
24.7880 24.9100 24.7880 24.8550 5,000
24.8600 24.9800 24.7880 24.9100 8,300
24.7400 24.8600 24.6500 24.7200 14,300
Weekend
Weekend
24.9400 24.9500 24.6000 24.6200 14,400
25.2500 25.2700 25.0400 25.1600 19,000
16 · 10-K Next filing day · accepted 11 Mar, 20:50 ET 10-K ↗ 15 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
25.2600 25.3400 25.2500 25.2500 3,900
25.2700 25.3300 25.2200 25.3300 12,800
25.3300 25.3350 25.2100 25.3000 3,800
Weekend
Weekend
25.3050 25.3500 25.2600 25.3500 2,800
25.3500 25.3500 25.2200 25.2900 4,500
25.3450 25.4000 25.3000 25.4000 7,600
25.3900 25.3900 25.3000 25.3500 2,400
25.2800 25.4000 25.2100 25.2400 2,900
Weekend
Weekend
25.3800 25.4000 25.1900 25.4000 19,200
25.3090 25.3780 25.2500 25.3700 3,100
25.3800 25.3800 25.2700 25.3100 6,400
14 · 8-K After-hours · 17:00 ET FORM 8-K ↗
25.3800 25.3800 25.2300 25.2300 3,500
25.3700 25.3700 25.2200 25.3200 3,100
Weekend
Weekend
25.2950 25.3800 25.2420 25.3700 5,400
25.3000 25.3800 25.2800 25.2800 9,700
25.3780 25.3780 25.3400 25.3700 1,400
25.2700 25.3500 25.2690 25.2900 13,000
No trading
Weekend
Weekend
25.2600 25.2700 25.2000 25.2500 4,200
25.2400 25.2940 25.1700 25.2100 10,300
25.3100 25.3600 24.9600 25.2300 66,500
25.3100 25.3700 25.2300 25.3400 6,400
13 · 8-K After-hours · 16:33 ET FORM 8-K ↗
25.3310 25.3800 25.3310 25.3600 900
Weekend
Weekend
25.3040 25.3800 25.2060 25.2200 2,100
25.3300 25.3300 25.2500 25.2700 5,700
12 · 424B2 After-hours · 17:30 ET 424B2 ↗ 11 · 8-K After-hours · 17:16 ET FORM 8-K ↗
25.3000 25.3700 25.2800 25.3350 14,600
25.3500 25.3500 25.2800 25.2800 5,400
25.2100 25.3700 25.2100 25.3000 6,500
10 · 424B2 Pre-market · 09:03 ET 424B2 ↗
Weekend
Weekend
25.3400 25.4100 25.2700 25.3500 18,800
25.3400 25.3500 25.2500 25.2700 3,300
25.2500 25.3500 25.2500 25.2700 2,400
25.2700 25.3500 25.2600 25.2600 7,000
25.1500 25.3500 25.1400 25.3400 10,400
Weekend
Weekend
25.2200 25.2200 25.1300 25.1400 16,000
25.1700 25.2300 25.1400 25.1600 22,400
25.1700 25.3500 25.1000 25.1600 21,400
9 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
25.3000 25.3000 25.1600 25.1800 8,900
No trading
Weekend
Weekend
25.3000 25.3200 25.2350 25.3200 4,600
25.3700 25.3700 25.1500 25.2700 10,300
25.3800 25.3800 25.2300 25.2900 14,000
25.4100 25.4100 25.2900 25.3500 13,000
25.3400 25.4400 25.3000 25.3900 20,900
Weekend
Weekend
25.2100 25.4100 25.2100 25.3800 10,900
25.3000 25.3100 25.2200 25.2200 4,300
25.2700 25.3300 25.2700 25.3000 12,900
8 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
25.2700 25.3100 25.2340 25.3100 8,000
25.2500 25.3000 25.2100 25.2900 15,100
Weekend
Weekend
25.2500 25.3000 25.2450 25.3000 25,300
No trading
25.4300 25.5600 25.1700 25.1700 43,200
25.4500 25.4500 25.4500 25.4500 7,200
25.4090 25.4700 25.1400 25.4650 9,300
Weekend
Weekend
25.4500 25.5500 25.2710 25.5500 13,300
No trading
25.2900 25.4700 25.1600 25.4700 8,600
25.4500 25.4500 25.3000 25.4500 2,400
25.5000 25.5000 25.4600 25.5000 1,800
Weekend
Weekend
25.5000 25.5200 25.4400 25.5150 10,900
25.5000 25.5500 25.3100 25.5200 6,300
7 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
25.5530 25.5900 25.4400 25.5200 2,400
25.2700 25.5100 25.2700 25.4400 7,000
25.2800 25.4500 25.2500 25.2700 14,700
Weekend
Weekend
25.6000 25.6700 25.5000 25.5200 9,700
25.4800 25.7100 25.4800 25.5400 10,800
25.5400 25.7000 25.5000 25.6000 10,000
25.6000 25.6900 25.4700 25.5900 24,100
25.5160 25.7400 25.4000 25.6600 32,100
Weekend
Weekend
25.5500 25.7100 25.5500 25.6300 13,700
25.7000 25.7000 25.5260 25.5500 12,600
25.5900 25.7700 25.5600 25.5600 4,200
25.5600 25.7700 25.5400 25.6380 9,000
25.5200 25.6300 25.4950 25.5400 32,600
Weekend
Weekend
25.6260 25.7100 25.5200 25.7000 2,200
No trading
25.4000 25.6200 25.4000 25.5200 11,600
25.4500 25.6500 25.4000 25.4600 15,500
25.3600 25.5800 25.3600 25.4500 12,200
Weekend
Weekend
25.3500 25.4500 25.3500 25.4000 3,700
25.2700 25.4500 25.2700 25.4100 10,800
25.4200 25.4200 25.2700 25.2700 1,900
25.3400 25.4500 25.3400 25.4500 1,800
25.3350 25.4500 25.3350 25.4500 1,100
Weekend
Weekend
25.3700 25.4500 25.2220 25.4500 2,000
25.2300 25.4200 25.2300 25.4200 1,800
25.4600 25.7400 25.4000 25.4800 6,400
25.3200 25.5420 25.3200 25.4500 10,900
25.2590 25.4600 25.2590 25.3500 26,400
Weekend
Weekend
25.2000 25.3400 25.2000 25.3300 5,600
25.0200 25.2000 25.0200 25.2000 1,200
6 · 10-Q Next filing day · accepted 05 Nov, 19:22 ET 10-Q ↗ 5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
24.9800 25.0700 24.9800 25.0300 3,400
25.2200 25.2200 24.9500 25.0200 11,100
25.2100 25.2500 25.1420 25.2500 2,300
Weekend
Weekend
26.0000 26.0000 25.1600 25.1600 10,000
25.2200 25.4560 25.2200 25.4500 3,000
25.2900 25.2900 25.2500 25.2800 2,100
25.1000 25.2500 25.1000 25.2400 7,600
25.3500 25.4000 25.0300 25.1400 25,100
Weekend
Weekend
25.3100 25.4200 25.3100 25.4200 300
25.3100 25.4000 25.3000 25.4000 2,000
25.2400 25.3000 25.1500 25.2200 4,700
25.2500 25.3200 25.2400 25.2400 2,900
25.2840 25.3100 25.2700 25.2900 1,600
Weekend
Weekend
25.3400 25.4310 25.2900 25.2900 4,500
25.3300 25.3400 25.2200 25.2500 1,800
25.0200 25.4700 25.0200 25.3600 7,100
25.2600 25.4800 24.9200 24.9200 7,700
25.2000 25.2000 25.2000 25.2000 0
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 2,200
25.2000 25.2100 25.2000 25.2100 300
25.3000 25.4100 25.3000 25.3500 5,600
25.4000 25.4000 25.2100 25.4000 2,000
25.3600 25.4800 25.3500 25.4100 5,800
Weekend
Weekend
25.3800 25.4100 25.3750 25.4100 3,600
25.3700 25.4000 25.3700 25.4000 1,300
25.2000 25.4500 25.0000 25.3700 5,000
4 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
25.1500 25.3100 25.1500 25.2700 2,300
25.2000 25.2800 25.1100 25.1100 6,300
Weekend
Weekend
25.2900 25.2900 25.2000 25.2900 1,800
25.2000 25.2000 25.2000 25.2000 100
25.3100 25.4500 25.3100 25.4000 11,700
25.3000 25.3510 25.2600 25.3510 400
25.3200 25.3200 25.3200 25.3200 200
Weekend
Weekend
25.4200 25.4200 25.3700 25.3700 700
25.3800 25.3800 25.2000 25.3400 3,500
25.3700 25.3800 25.3400 25.3800 900
25.2900 25.2900 25.1800 25.2900 5,400
24.9600 25.2100 24.9600 25.2100 5,900
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 200
25.5600 25.5600 25.4600 25.5400 6,600
25.4500 25.4800 25.4500 25.4800 2,500
25.5230 25.5230 25.4300 25.5000 5,400
25.4550 25.5000 25.4200 25.4700 4,100
Weekend
Weekend
25.4200 25.4800 25.4200 25.4800 4,100
25.4200 25.4200 25.4200 25.4200 700
25.5300 25.5300 25.2800 25.3990 14,600
25.1900 25.3400 25.1900 25.3400 2,400
No trading
Weekend
Weekend
25.5600 25.5600 25.1600 25.1700 13,100
25.4000 25.4200 25.3730 25.3730 3,400
25.2800 25.4150 25.2100 25.4000 4,000
25.2200 25.2200 25.1800 25.1900 3,600
25.4600 25.4600 25.1800 25.3700 1,000
Weekend
Weekend
25.4000 25.5000 25.3400 25.3400 2,900
25.1800 25.3400 25.1800 25.2000 1,000
25.3800 25.4400 25.3800 25.4400 1,500
25.4600 25.4600 25.4100 25.4450 1,600
25.4200 25.4800 25.4000 25.4600 14,300
Weekend
Weekend
25.4500 25.4500 25.4100 25.4250 2,600
25.4400 25.4500 25.3450 25.4500 1,400
25.3500 25.4500 25.2500 25.4500 3,600
25.3400 25.3400 25.3400 25.3400 600
25.2800 25.3300 25.2500 25.3100 3,000
Weekend
Weekend
25.0300 25.3000 25.0300 25.1300 900
25.0000 25.1500 24.9900 25.1500 1,100
3 · 10-Q Next filing day · accepted 06 Aug, 18:12 ET 10-Q ↗ 2 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
24.9630 25.1500 24.9000 25.0900 2,600
25.0600 25.1200 24.8900 25.0600 4,200
25.0100 25.0200 25.0100 25.0100 1,600
Weekend
Weekend
24.8800 25.0200 24.8800 25.0200 4,100
25.0800 25.0800 24.8500 24.8500 5,000
24.8700 24.9990 24.8700 24.9900 5,000
1 · 8-K After market open · 12:00 ET FORM 8-K ↗
25.0500 25.3000 24.8700 24.9200 6,800
25.1230 25.1230 24.8500 24.8500 1,500
Weekend
Weekend
24.8740 25.0850 24.8500 24.8600 13,400
24.8200 24.9000 24.8100 24.8800 10,300
25.0210 25.0210 24.8000 24.8900 15,400
25.1080 25.1080 24.9300 24.9900 2,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:05 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 20:50 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:22 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:12 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise