CION Investment Corporation 7.50% Notes due 2031 CICC

Open calendar →

CION Investment Corporation 7.50% Notes due 2031 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.4200 · FX 1 USD = 1.277900 SGD · about SGD 31.2063 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.92 → 24.42 · -2.0%
25.61024.93024.250 9 10 11,12 13 14 15,16 17 18,19 20 21 22 23,24 25 26 27 28 Feb 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.4000 24.4300 24.3700 24.4200 133
28 · 8-K After market open · 14:40 ET FORM 8-K ↗
24.4000 24.4300 24.3700 24.4200 3,500
24.3600 24.3800 24.3100 24.3800 3,000
24.4500 24.4900 24.4500 24.4900 400
24.4500 24.4700 24.3500 24.4300 4,700
Weekend
Weekend
24.4500 24.4500 24.3100 24.3600 8,300
24.3400 24.4500 24.3400 24.4500 1,900
24.4800 24.5000 24.3200 24.3300 12,000
24.4400 24.4800 24.3200 24.3800 17,800
24.4000 24.4500 24.3500 24.4100 3,900
Weekend
Weekend
24.3100 24.3100 24.3000 24.3000 1,200
24.5800 24.5800 24.3300 24.3600 4,600
24.6000 24.6000 24.2500 24.4100 6,100
24.6500 24.6600 24.6000 24.6200 4,300
24.5800 24.6700 24.5400 24.6700 16,200
Weekend
Weekend
24.3600 24.6200 24.3000 24.6200 8,400
24.3100 24.3100 24.2100 24.2500 2,700
27 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
24.3200 24.3700 24.2000 24.2800 8,700
26 · 8-K After-hours · 16:45 ET FORM 8-K ↗
24.3000 24.3500 24.2500 24.3500 5,100
24.5300 24.5300 24.3000 24.3900 8,600
Weekend
Weekend
24.4900 24.5000 24.4900 24.5000 1,400
24.4200 24.4600 24.3900 24.4600 4,400
24.4200 24.5400 24.3200 24.4300 4,000
24.5000 24.5600 24.4100 24.5600 4,500
24.4900 24.5700 24.4500 24.5500 3,900
Weekend
Weekend
24.4500 24.5900 24.3800 24.3900 6,400
25 · 8-K After-hours · 17:00 ET FORM 8-K ↗
24.5500 24.6700 24.3800 24.4000 9,900
24.6400 24.7200 24.6400 24.6600 1,500
24.6700 24.8200 24.6200 24.8200 4,800
24.8500 24.9700 24.8500 24.9700 600
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 300
24.9900 24.9900 24.9900 24.9900 800
24.7500 24.9200 24.5700 24.9200 2,200
24.7500 24.7600 24.7100 24.7100 1,100
No trading
Weekend
Weekend
24.7000 24.7000 24.4000 24.5700 32,300
24.9200 25.0000 24.8000 24.8000 6,700
24.9900 24.9900 24.9900 24.9900 200
24.9900 25.0500 24.8400 25.0500 800
24.8800 24.8800 24.8800 24.8800 700
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 400
24.9900 25.0000 24.9800 24.9800 1,200
24.9800 25.0000 24.9800 25.0000 3,300
24.9800 24.9800 24.9800 24.9800 3,100
24.9400 24.9400 24.9400 24.9400 0
Weekend
Weekend
24.8400 24.9400 24.8400 24.9400 1,100
24.8200 24.8200 24.8200 24.8200 0
24.9800 24.9800 24.7000 24.8200 2,100
24.9000 25.0000 24.7000 25.0000 5,400
24.8500 25.0000 24.7000 25.0000 2,500
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 0
24.7000 25.1000 24.7000 24.8300 1,800
24.5800 24.8800 24.5700 24.8800 1,600
24.8200 24.8200 24.6900 24.7000 6,600
24.8500 24.8500 24.8000 24.8400 1,600
Weekend
Weekend
24.7200 24.8000 24.7000 24.8000 6,400
24.7500 24.8300 24.7500 24.7900 2,400
24 · 10-Q Next filing day · accepted 05 Aug, 19:35 ET 10-Q ↗ 23 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
24.7300 24.7300 24.7000 24.7000 1,400
24.5000 24.7000 24.5000 24.7000 2,600
24.5300 24.6200 24.5100 24.6200 1,200
Weekend
Weekend
24.4000 24.6600 24.4000 24.6600 15,300
24.3800 24.5400 24.3800 24.4400 2,400
24.4600 24.4600 24.2200 24.3000 24,400
24.5400 24.5700 24.4900 24.5200 1,400
24.5800 24.5800 24.5400 24.5400 1,200
Weekend
Weekend
24.6500 24.6500 24.4500 24.4700 4,700
24.5600 24.6500 24.4500 24.6500 3,500
24.6500 24.6500 24.6000 24.6200 1,900
24.5900 24.7400 24.4500 24.6700 5,500
24.7600 24.7600 24.4800 24.5200 4,600
Weekend
Weekend
24.6300 24.8200 24.5300 24.7100 13,100
22 · 8-K After-hours · 16:08 ET FORM 8-K ↗
24.4500 24.4500 24.4500 24.4500 0
24.4000 24.5000 24.3800 24.4500 4,300
24.4500 24.5500 24.3300 24.4500 12,000
24.5400 24.5400 24.3200 24.3800 4,000
Weekend
Weekend
24.5300 24.5300 24.4100 24.5300 4,600
24.5000 24.5400 24.4900 24.5400 4,600
24.4000 24.4900 24.4000 24.4900 3,900
24.3900 24.4800 24.3600 24.4400 6,100
24.4100 24.5000 24.3600 24.3900 8,900
Weekend
Weekend
No trading
24.4100 24.4100 22.4000 24.3600 21,900
24.5700 24.5700 24.3900 24.3900 11,300
21 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
24.7100 24.7100 24.3600 24.3600 37,200
24.6400 24.7000 24.6400 24.7000 1,000
Weekend
Weekend
20 · 8-K After market open · 10:32 ET FORM 8-K ↗
24.7300 24.7300 24.4900 24.6900 9,400
24.6800 24.7100 24.4500 24.7100 8,600
24.5300 24.7100 24.5100 24.5200 5,300
24.6100 24.7500 24.5100 24.5300 5,400
24.8400 24.8400 24.7300 24.7300 5,500
Weekend
Weekend
No trading
24.7000 24.8400 24.7000 24.7800 6,600
24.8400 24.8400 24.6600 24.6600 10,700
24.6800 24.8300 24.6600 24.7900 8,000
24.7500 24.8200 24.7200 24.8200 4,600
Weekend
Weekend
25.0400 25.0400 25.0000 25.0000 4,000
25.0500 25.0700 25.0500 25.0600 2,500
25.0700 25.0700 24.9800 25.0400 11,100
25.0600 25.0600 24.9300 24.9800 3,800
25.0000 25.1000 25.0000 25.0500 2,300
Weekend
Weekend
24.9000 24.9200 24.8300 24.9100 4,900
24.9000 24.9300 24.8100 24.9000 3,300
24.9900 24.9900 24.7700 24.9300 17,500
25.0100 25.0800 24.9900 25.0800 5,700
24.9000 25.0300 24.8300 25.0000 13,000
Weekend
Weekend
25.0100 25.1400 24.8000 24.8100 26,800
24.8400 25.1800 24.8400 25.0100 17,800
25.0000 25.0000 24.8300 24.9100 7,100
24.9400 25.0500 24.8900 25.0000 9,700
No trading
Weekend
Weekend
24.9500 24.9500 24.8100 24.8500 4,200
24.9100 24.9300 24.8000 24.9300 10,000
25.0000 25.0500 24.8500 24.9500 9,200
25.0800 25.0800 24.9500 24.9500 2,600
24.9900 25.0800 24.9500 25.0100 4,600
Weekend
Weekend
24.9300 24.9500 24.9200 24.9500 2,300
24.9100 24.9500 24.8300 24.9100 4,400
25.0100 25.1300 24.8000 24.9900 17,000
25.0500 25.1400 25.0500 25.0800 4,700
25.0000 25.0500 24.9400 25.0500 7,000
Weekend
Weekend
25.0000 25.1000 25.0000 25.0400 2,000
25.0300 25.1400 24.9800 25.1300 7,300
19 · 10-Q Next filing day · accepted 06 May, 19:05 ET 10-Q ↗ 18 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
25.0300 25.0400 24.9100 25.0300 6,600
17 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
25.2000 25.2000 24.9700 25.0200 19,100
25.1900 25.2000 25.1700 25.2000 3,300
Weekend
Weekend
25.1900 25.1900 25.0900 25.1900 3,400
16 · DEFA14A After-hours · 17:23 ET DEFA14A ↗ 15 · DEF 14A After-hours · 17:23 ET DEF 14A ↗
25.0600 25.1800 24.9400 25.1800 3,900
25.2200 25.2200 24.9500 25.1800 1,900
25.1000 25.1000 25.1000 25.1000 1,400
25.2200 25.2200 25.1600 25.1700 2,600
Weekend
Weekend
25.1300 25.2200 25.1300 25.1700 4,000
25.1700 25.2200 24.9700 25.1100 10,600
25.1800 25.1800 25.0200 25.1300 8,200
14 · 8-K After-hours · 17:00 ET FORM 8-K ↗
25.2200 25.2200 25.2200 25.2200 1,300
25.1500 25.2200 25.1500 25.2200 1,500
Weekend
Weekend
25.2100 25.2100 25.1600 25.2100 3,600
25.0600 25.2500 25.0600 25.2500 2,700
25.1900 25.1900 25.1300 25.1300 3,800
25.1200 25.2000 25.1200 25.2000 4,100
25.0500 25.1900 25.0500 25.1700 2,500
Weekend
Weekend
25.1600 25.2000 25.0000 25.1900 10,500
24.9000 25.1500 24.9000 25.1500 4,700
25.1100 25.1500 25.0700 25.0700 1,200
24.8300 25.0700 24.7800 25.0700 4,500
24.8500 24.9300 24.8300 24.8300 1,900
13 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
No trading
24.7700 24.8500 24.7500 24.8300 4,400
24.6800 24.9400 24.6800 24.8200 3,200
24.9500 25.0800 24.4000 24.4000 27,200
25.1000 25.1500 25.1000 25.1500 4,300
Weekend
Weekend
24.8500 25.1500 24.7800 25.1500 6,700
24.9500 24.9500 24.8500 24.9500 2,100
25.1800 25.1800 24.8900 25.1500 3,700
25.0400 25.0700 24.9100 25.0000 6,100
24.7800 25.0300 24.7800 24.9500 6,000
Weekend
Weekend
24.9500 24.9900 24.9000 24.9200 16,800
24.9000 25.0300 24.9000 25.0300 3,900
25.0100 25.0600 25.0000 25.0400 7,800
25.2400 25.2400 25.0000 25.0400 8,400
25.3000 25.3100 25.1800 25.2500 28,900
Weekend
Weekend
25.4400 25.4400 25.4400 25.4400 200
25.5000 25.5000 25.5000 25.5000 500
12 · 10-K Next filing day · accepted 11 Mar, 20:50 ET 10-K ↗ 11 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
25.3200 25.6000 25.3200 25.5900 4,200
25.4600 25.5900 25.4300 25.5900 1,900
25.3200 25.6000 25.3200 25.6000 2,300
Weekend
Weekend
25.5000 25.6000 25.3200 25.6000 7,000
25.6000 25.6100 25.0900 25.6100 5,800
25.5800 25.6000 25.5300 25.5800 11,400
25.5500 25.6000 25.5500 25.5800 11,500
25.5100 25.5900 25.3600 25.5700 74,600
Weekend
Weekend
25.1700 25.5500 25.1700 25.5500 416,700
25.3000 25.3500 25.2800 25.3500 4,000
25.3000 25.4000 25.2700 25.3100 38,900
10 · 8-K After-hours · 17:00 ET FORM 8-K ↗
25.4000 25.4000 25.1800 25.2900 14,100
25.2800 25.4000 25.2400 25.3300 21,600
Weekend
Weekend
25.1000 25.3100 25.1000 25.2300 71,600
24.9900 25.1500 24.9900 25.1000 21,600
25.0100 25.0100 24.9000 24.9500 48,700
24.9800 25.0500 24.9800 24.9900 24,700
No trading
Weekend
Weekend
24.9000 25.0700 24.9000 25.0200 62,300
24.9100 25.0500 24.8600 24.9200 79,100
No trading
No trading
9 · 8-K After-hours · 16:33 ET FORM 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
8 · 424B2 After-hours · 17:30 ET 424B2 ↗ 7 · 8-K After-hours · 17:16 ET FORM 8-K ↗
No trading
No trading
No trading
6 · 424B2 Pre-market · 09:03 ET 424B2 ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
4 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 10-Q Next filing day · accepted 05 Nov, 19:22 ET 10-Q ↗ 1 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 19:35 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 20:50 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:22 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise