Comp En De Mn Cemig ADS CIG

Open calendar →

Comp En De Mn Cemig ADS American Depositary Shares · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 2.3000 · FX 1 USD = 1.277900 SGD · about SGD 2.9392 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.00 → 2.30 · 15.0%
2.7302.3051.880 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.2800 2.3100 2.2600 2.3000 4,979,433
2.2800 2.3000 2.2600 2.2800 3,941,800
2.3200 2.3200 2.2700 2.2800 3,929,900
2.3300 2.3500 2.3100 2.3300 2,653,000
2.3300 2.3400 2.2600 2.2800 4,812,800
Weekend
Weekend
2.3100 2.3200 2.2800 2.3200 6,707,300
2.3000 2.3300 2.2700 2.2900 6,466,100
2.3100 2.3500 2.3000 2.3400 4,236,000
2.3400 2.3800 2.3200 2.3400 5,771,500
2.4100 2.4200 2.4000 2.4100 1,526,900
Weekend
Weekend
2.4100 2.4300 2.3900 2.4000 5,182,000
2.3200 2.4000 2.3100 2.3600 5,870,800
2.3500 2.3600 2.3200 2.3200 4,589,400
2.3900 2.4200 2.3600 2.3600 4,134,500
2.3800 2.4400 2.3600 2.3800 17,649,200
Weekend
Weekend
2.1200 2.1500 2.0700 2.1500 3,786,600
2.1000 2.1200 2.0600 2.1000 3,843,000
2.1000 2.1200 2.0900 2.1000 5,218,400
2.0200 2.0600 2.0200 2.0500 3,654,000
2.0200 2.0500 2.0200 2.0300 3,661,300
Weekend
Weekend
2.0700 2.0700 2.0400 2.0600 3,630,500
2.1100 2.1100 2.0600 2.0700 3,597,400
2.1500 2.1700 2.0900 2.0900 4,392,400
2.1400 2.1900 2.1400 2.1800 6,331,900
2.1700 2.1900 2.1500 2.1500 4,776,400
Weekend
Weekend
2.1200 2.1600 2.1100 2.1400 6,121,300
2.1500 2.1600 2.0900 2.1500 6,093,100
2.1000 2.1700 2.1000 2.1600 6,398,700
2.1400 2.1600 2.1000 2.1000 4,855,200
2.1300 2.1700 2.1100 2.1500 5,476,000
Weekend
Weekend
2.2300 2.2400 2.1800 2.2000 6,747,900
2.1600 2.2200 2.1500 2.2100 9,678,600
2.2300 2.2400 2.1700 2.1700 5,509,200
7 · 6-K Pre-market · 08:57 ET 6-K ↗
2.2000 2.2700 2.2000 2.2400 4,528,200
No trading
Weekend
Weekend
2.1100 2.1700 2.1100 2.1400 3,816,300
2.1800 2.1800 2.1300 2.1500 3,570,000
2.0700 2.1300 2.0700 2.1300 5,145,200
2.0300 2.1000 2.0300 2.0600 5,240,700
2.0100 2.0300 2.0000 2.0200 3,902,600
Weekend
Weekend
1.9900 2.0000 1.9400 1.9900 6,047,700
1.9900 1.9900 1.9500 1.9700 2,337,600
2.0100 2.0300 1.9800 1.9800 3,952,300
1.9600 2.0200 1.9500 2.0200 3,874,600
1.9100 1.9600 1.9100 1.9500 2,464,900
Weekend
Weekend
1.9000 1.9400 1.9000 1.9200 2,114,700
1.9200 1.9400 1.8700 1.8800 9,101,700
1.9300 1.9600 1.9200 1.9300 3,065,700
1.9200 1.9600 1.9000 1.9000 5,275,900
1.9400 1.9400 1.8900 1.9200 7,301,600
Weekend
Weekend
2.0100 2.0100 1.9000 1.9300 5,299,800
1.9500 1.9700 1.9300 1.9500 4,045,000
1.9800 1.9900 1.9500 1.9600 2,107,000
2.0500 2.0700 1.9700 1.9700 3,679,700
2.0900 2.0900 2.0400 2.0400 2,575,200
Weekend
Weekend
2.1600 2.1600 2.0900 2.1000 5,292,300
2.1500 2.1800 2.1400 2.1400 2,968,400
2.1900 2.2000 2.1400 2.1400 2,709,100
2.1900 2.2000 2.1500 2.1500 3,687,900
2.1900 2.2000 2.1500 2.1800 6,756,700
Weekend
Weekend
2.1700 2.2000 2.1600 2.1900 3,782,700
2.1700 2.1800 2.1600 2.1700 2,272,200
2.1700 2.1800 2.1200 2.1200 2,852,500
2.1800 2.2000 2.1500 2.1700 10,764,300
2.1600 2.1800 2.1200 2.1600 9,968,600
Weekend
Weekend
2.1700 2.1800 2.1300 2.1300 3,592,300
2.1800 2.1900 2.1500 2.1700 7,987,400
2.1600 2.2100 2.1500 2.2100 4,807,900
2.1500 2.1600 2.1200 2.1500 4,169,000
2.1600 2.1700 2.1400 2.1500 4,423,200
Weekend
Weekend
2.1500 2.1800 2.1400 2.1400 3,199,700
2.1500 2.1500 2.1300 2.1400 2,624,100
2.1700 2.1800 2.1500 2.1600 3,657,500
2.1700 2.1900 2.1500 2.1800 4,087,000
2.1800 2.2000 2.1200 2.1300 7,454,800
Weekend
Weekend
2.1700 2.2000 2.1700 2.2000 5,109,100
2.0900 2.1300 2.0700 2.1200 8,484,200
2.0900 2.1000 2.0700 2.0800 8,883,800
2.1100 2.1400 2.0900 2.1000 8,670,900
2.1000 2.1100 2.0700 2.1000 5,028,700
Weekend
Weekend
No trading
2.0600 2.0900 2.0600 2.0900 12,625,300
2.0800 2.1000 2.0500 2.0700 7,805,100
2.1000 2.1200 2.0800 2.1000 7,852,600
2.1500 2.1500 2.1000 2.1100 5,704,900
Weekend
Weekend
2.1100 2.1500 2.1000 2.1500 4,454,500
2.1000 2.1300 2.0900 2.1000 4,060,500
2.0900 2.1000 2.0600 2.0700 7,902,500
2.0800 2.1300 2.0800 2.1000 8,543,900
2.0600 2.1000 2.0600 2.0800 6,687,800
Weekend
Weekend
No trading
2.0400 2.0700 2.0300 2.0500 11,130,600
2.1000 2.1200 2.0500 2.0600 9,603,300
2.0800 2.1000 2.0700 2.0900 8,814,600
2.1600 2.2100 2.0900 2.0900 8,605,600
Weekend
Weekend
2.1000 2.1300 2.0900 2.0900 3,757,400
2.0700 2.1100 2.0400 2.0900 13,090,700
2.0500 2.0700 2.0400 2.0500 6,917,900
2.0700 2.1000 2.0500 2.0800 10,741,500
6 · 6-K Pre-market · 06:09 ET 6-K ↗
2.0900 2.0900 2.0300 2.0400 11,024,900
Weekend
Weekend
2.1000 2.1200 2.0800 2.0900 8,104,100
2.1300 2.1300 2.0900 2.1000 2,752,700
2.1200 2.1500 2.0900 2.1100 8,685,200
2.1200 2.1800 2.1200 2.1500 8,076,000
2.1200 2.1300 2.0900 2.1000 5,887,400
Weekend
Weekend
2.1400 2.1800 2.1200 2.1500 5,962,500
2.1800 2.2100 2.1500 2.1600 3,876,000
2.1900 2.2100 2.1700 2.1900 8,906,200
2.2200 2.2300 2.1800 2.1900 3,639,700
No trading
Weekend
Weekend
2.2100 2.2300 2.1800 2.2100 4,011,900
2.2600 2.2800 2.2200 2.2300 6,331,200
2.2500 2.3100 2.2400 2.2900 11,718,700
2.2000 2.2500 2.2000 2.2100 6,700,800
2.2200 2.2700 2.2000 2.2500 5,939,200
Weekend
Weekend
2.1800 2.2000 2.1700 2.1900 3,747,500
2.2500 2.2700 2.2300 2.2400 6,292,500
2.3200 2.3400 2.2600 2.2700 9,141,600
2.3800 2.4100 2.3200 2.3600 3,476,200
2.4200 2.4200 2.3600 2.4000 5,598,700
Weekend
Weekend
2.4300 2.4600 2.4000 2.4100 5,903,900
2.4300 2.4500 2.3900 2.3900 6,582,000
2.4800 2.5000 2.4300 2.4400 7,574,300
2.4600 2.5200 2.4600 2.4700 3,625,900
2.5100 2.5200 2.4500 2.4600 2,477,500
Weekend
Weekend
2.5100 2.5300 2.5000 2.5000 2,073,900
2.5000 2.5300 2.4900 2.5200 4,142,200
2.5100 2.5100 2.4500 2.4500 6,194,100
2.5300 2.5400 2.5000 2.5300 4,164,600
2.6100 2.6100 2.5400 2.5500 2,924,400
Weekend
Weekend
5 · 6-K After market open · 12:51 ET 6-K ↗
2.6000 2.6300 2.5700 2.5800 6,315,000
2.6600 2.6800 2.6100 2.6100 4,854,600
2.7200 2.7200 2.6300 2.6300 3,995,200
2.7000 2.7400 2.6800 2.7000 4,221,800
2.7200 2.7400 2.7000 2.7100 4,869,800
Weekend
Weekend
4 · 20-F After market open · 15:49 ET 20-F ↗
2.7000 2.7100 2.6600 2.6600 6,971,800
2.6800 2.6900 2.6400 2.6500 5,026,000
2.7000 2.7200 2.6500 2.6700 8,585,900
2.7400 2.7600 2.6800 2.6900 7,850,500
2.7100 2.7200 2.6700 2.7000 7,166,500
Weekend
Weekend
2.6900 2.7300 2.6800 2.7300 8,264,100
2.6100 2.6900 2.6100 2.6400 8,222,100
2.6200 2.6200 2.5400 2.5800 6,649,300
2.4700 2.4900 2.4400 2.4700 6,978,600
2.4900 2.5100 2.4700 2.4700 5,714,200
Weekend
Weekend
No trading
2.4000 2.4900 2.4000 2.4700 7,527,800
2.4400 2.4500 2.4000 2.4300 5,164,600
2.3700 2.4100 2.3400 2.3900 11,381,600
2.3600 2.3600 2.3100 2.3300 6,125,800
Weekend
Weekend
2.3500 2.4100 2.3500 2.3500 4,485,300
3 · 6-K Next filing day · accepted 26 Mar, 19:02 ET 6-K ↗
2.3700 2.4100 2.3500 2.3600 7,545,500
2.3800 2.4300 2.3700 2.4000 8,902,900
2.3000 2.3500 2.2900 2.3300 11,128,500
2.3400 2.3800 2.3100 2.3500 9,911,100
Weekend
Weekend
2.3000 2.3700 2.2500 2.2600 11,878,900
2.2000 2.3300 2.2000 2.3000 11,128,200
2.2700 2.3000 2.2500 2.2600 6,630,000
2.2900 2.3200 2.2700 2.2700 6,350,100
2.2500 2.2900 2.2400 2.2800 6,182,300
Weekend
Weekend
2.2800 2.2800 2.1900 2.2000 10,556,700
2.2400 2.2600 2.2100 2.2200 10,196,300
2.3000 2.3400 2.2700 2.2900 10,003,100
2.2600 2.3300 2.2500 2.2900 8,972,000
2.1900 2.2700 2.1900 2.2500 9,717,700
Weekend
Weekend
2.1500 2.2100 2.1500 2.1900 6,418,800
2.2000 2.2300 2.1700 2.1900 9,114,900
2.2500 2.2600 2.2200 2.2400 4,329,700
2.1700 2.2100 2.1200 2.1800 7,026,800
2.2900 2.3300 2.2700 2.2800 5,097,000
Weekend
Weekend
2.3500 2.3800 2.3400 2.3700 4,106,100
2.4000 2.4000 2.3400 2.3700 3,985,000
2.3600 2.4100 2.3500 2.3900 3,326,800
2.3200 2.3600 2.3200 2.3500 3,597,400
2.3100 2.3400 2.2700 2.2800 4,614,600
Weekend
Weekend
2.2300 2.3100 2.2200 2.3000 5,199,800
2.2000 2.2500 2.2000 2.2500 3,128,200
2.2300 2.2400 2.1900 2.2100 4,491,800
2.2200 2.2600 2.2000 2.2200 3,404,600
No trading
Weekend
Weekend
2.2000 2.2300 2.1600 2.2200 4,753,500
2.2800 2.2900 2.2300 2.2400 5,502,000
2.2300 2.3000 2.2100 2.2900 9,296,500
2.1600 2.1700 2.1400 2.1600 2,502,000
2.1400 2.1800 2.1400 2.1600 4,561,300
Weekend
Weekend
2.1800 2.1900 2.1300 2.1400 4,113,500
2.1800 2.2000 2.1500 2.1600 14,493,900
2.2100 2.2200 2.1400 2.1600 9,093,800
2.2200 2.2500 2.2000 2.2100 7,184,600
2.1600 2.1900 2.1500 2.1700 5,759,600
Weekend
Weekend
2.1600 2.1800 2.1300 2.1500 7,175,200
2.1900 2.2100 2.1300 2.1900 6,189,500
2.2300 2.2300 2.1500 2.1800 4,793,900
2.1900 2.2200 2.1800 2.2100 3,940,800
2.1500 2.1800 2.1300 2.1400 4,698,300
Weekend
Weekend
2.1400 2.2100 2.1200 2.1900 4,349,800
2.1100 2.1600 2.1000 2.1400 5,435,200
2.0300 2.0900 2.0300 2.0900 5,890,200
2 · 6-K After-hours · 16:56 ET 6-K ↗
1.9600 2.0300 1.9600 2.0300 4,364,900
No trading
Weekend
Weekend
1.9800 1.9900 1.9700 1.9800 1,268,100
1.9700 2.0100 1.9700 1.9800 2,331,600
1.9600 1.9800 1.9500 1.9700 1,674,900
1.9900 2.0000 1.9600 1.9600 3,967,900
2.0100 2.0200 1.9900 1.9900 1,336,800
Weekend
Weekend
2.0300 2.0400 2.0000 2.0300 3,878,900
2.0300 2.0300 2.0000 2.0000 6,694,800
2.0300 2.0400 2.0100 2.0100 3,913,300
2.0700 2.0900 2.0300 2.0400 6,189,100
2.0600 2.0800 2.0400 2.0800 3,013,900
Weekend
Weekend
2.0500 2.0600 2.0300 2.0600 3,418,000
No trading
2.0300 2.0400 1.9900 2.0000 1,395,000
2.0200 2.0400 2.0100 2.0400 2,586,600
2.0100 2.0200 1.9900 2.0000 2,040,100
Weekend
Weekend
2.0400 2.0700 2.0300 2.0700 3,364,800
No trading
2.0100 2.0400 2.0100 2.0300 1,461,600
1.9700 2.0400 1.9700 2.0200 2,856,500
1.9800 1.9900 1.9600 1.9700 2,822,700
Weekend
Weekend
1.9900 2.0000 1.9700 1.9800 6,580,400
1.9600 1.9900 1.9500 1.9800 2,844,400
1.9800 1.9800 1.9500 1.9600 4,952,700
2.0100 2.0200 1.9900 1.9900 3,981,900
2.0700 2.0800 2.0400 2.0600 2,313,100
Weekend
Weekend
2.0500 2.0600 2.0200 2.0400 2,525,000
2.0000 2.0200 2.0000 2.0100 1,226,900
2.0000 2.0100 1.9800 1.9800 2,685,900
2.0100 2.0500 2.0000 2.0400 3,374,800
2.0700 2.0700 2.0100 2.0300 5,912,100
Weekend
Weekend
2.1200 2.1400 2.0100 2.0200 4,892,100
2.1500 2.1600 2.1200 2.1300 3,054,800
2.1000 2.1300 2.0900 2.1100 2,334,600
2.1200 2.1300 2.0900 2.0900 2,751,300
2.0900 2.1100 2.0700 2.0900 3,160,300
Weekend
Weekend
2.1400 2.1400 2.1000 2.1200 2,293,900
No trading
2.1100 2.1400 2.1000 2.1100 2,505,300
2.0600 2.0800 2.0500 2.0600 2,558,000
2.0400 2.0600 2.0300 2.0400 2,590,300
Weekend
Weekend
2.0300 2.0500 2.0100 2.0300 3,057,100
2.1000 2.1300 2.0200 2.0200 2,009,500
2.1000 2.1200 2.0500 2.0700 2,810,300
2.1300 2.1500 2.1200 2.1300 2,738,500
2.1300 2.1600 2.1300 2.1500 3,022,000
Weekend
Weekend
2.1500 2.2000 2.1100 2.1100 3,380,300
2.2500 2.2600 2.2000 2.2000 1,837,400
2.2800 2.2800 2.2400 2.2700 2,084,000
2.2500 2.3000 2.2500 2.2800 3,897,300
2.1800 2.2100 2.1800 2.1900 2,914,400
Weekend
Weekend
2.1600 2.1800 2.1500 2.1700 2,320,700
2.2000 2.2300 2.1700 2.1800 4,537,800
2.1500 2.2000 2.1400 2.1800 2,710,100
2.1200 2.1500 2.1100 2.1400 2,935,100
2.1000 2.1400 2.0900 2.1300 2,118,300
Weekend
Weekend
2.0600 2.1000 2.0500 2.0900 1,917,200
2.0400 2.0700 2.0400 2.0600 765,000
2.0700 2.0800 2.0500 2.0700 1,929,800
2.0100 2.0500 1.9900 2.0300 2,588,600
1 · 6-K After market open · 11:48 ET 6-K ↗
2.0000 2.0200 1.9600 2.0200 3,773,300
Weekend
Weekend
2.0200 2.0200 1.9600 1.9700 1,526,300
1.9900 2.0000 1.9600 2.0000 2,100,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 19:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise