Chimera Investment Corporation CIM
Open calendar →Chimera Investment Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 14.01 → 12.61 · -10.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
12.7300
12.7500
12.5800
12.6100
453,269
12.7100
12.7900
12.6800
12.7400
413,700
12.9000
12.9200
12.6100
12.7100
647,900
Weekend
Weekend
13.0600
13.1100
12.8000
12.9000
783,600
13.0800
13.1800
13.0200
13.1400
510,400
13.0700
13.1800
12.9700
13.0000
736,900
12.9500
13.1300
12.9400
13.0400
663,400
13.1200
13.1400
12.8900
12.9000
512,200
Weekend
Weekend
13.1600
13.2000
13.0500
13.1300
432,500
13.0500
13.1600
12.9300
13.1100
459,500
13.0000
13.1400
12.9300
12.9900
667,200
13.1300
13.2700
13.0000
13.0400
481,700
13.1700
13.2500
13.0300
13.1500
831,700
Weekend
Weekend
No trading
13.4200
13.4300
13.0400
13.1200
617,800
13.2500
13.4900
13.2200
13.3100
657,100
13.1900
13.4900
13.1700
13.3400
798,800
13.6500
13.7100
13.4800
13.6900
1,037,200
Weekend
Weekend
13.5000
13.7000
13.3800
13.6700
2,483,900
13.5900
13.6500
13.4500
13.4700
501,600
13.2800
13.6000
13.2800
13.5200
713,500
13.1200
13.3200
13.1000
13.2600
622,200
13.3100
13.4800
13.1200
13.1200
817,100
Weekend
Weekend
No trading
13.3800
13.4700
13.2500
13.2800
2,073,100
13.5200
13.6300
13.1600
13.2700
1,272,900
13.4700
13.5900
13.4200
13.5400
548,400
13.4900
13.6000
13.3400
13.3800
539,500
Weekend
Weekend
13.4000
13.4500
13.2700
13.3600
615,500
25 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
24 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
13.3500
13.4100
13.2100
13.3200
487,200
13.4000
13.4000
13.2100
13.2200
596,300
13.1700
13.3800
13.1700
13.3800
575,300
13.2800
13.3900
13.0300
13.0400
413,500
Weekend
Weekend
13.2300
13.3700
13.1700
13.2400
408,000
13.2800
13.4800
13.2700
13.2800
710,100
13.3800
13.4400
13.1100
13.1400
950,300
13.5300
13.7600
13.5000
13.5400
630,000
13.4400
13.6200
13.4000
13.5300
613,700
Weekend
Weekend
13.5400
13.6400
13.5100
13.6200
636,600
13.4500
13.6000
13.4300
13.5700
411,000
13.5000
13.6400
13.5000
13.5100
517,300
13.3600
13.4900
13.3500
13.4700
478,500
No trading
Weekend
Weekend
13.3400
13.3800
13.2400
13.2600
424,800
13.1700
13.3600
13.0100
13.2900
481,000
13.0400
13.2800
12.9900
13.2500
716,400
13.0400
13.1000
12.8800
13.0000
629,600
13.1300
13.2700
13.0800
13.1400
566,200
Weekend
Weekend
13.2500
13.2500
13.0300
13.0900
572,900
13.4400
13.4800
13.2900
13.3000
328,400
13.4000
13.4500
13.2900
13.3200
446,000
13.4200
13.5500
13.3500
13.4300
612,800
13.7100
13.7100
13.4300
13.4400
691,500
Weekend
Weekend
13.6400
13.8000
13.6000
13.6400
778,600
23 · 10-Q
After-hours · 16:25 ET
10-Q ↗
13.2500
13.7100
13.2000
13.5400
1,114,500
22 · 8-K
Pre-market · 06:45 ET
8-K ↗
21 · 8-K
Pre-market · 06:45 ET
CURRENT REPORT ↗
13.8200
13.8200
13.6300
13.6300
497,700
13.6400
13.7100
13.5100
13.6400
471,500
13.8500
13.8600
13.5700
13.6300
552,700
Weekend
Weekend
13.8600
14.0300
13.7100
13.9500
554,800
13.5800
13.9300
13.5800
13.7500
726,300
13.6700
13.7300
13.4800
13.5500
564,800
13.7500
13.8200
13.6600
13.7200
424,700
13.5700
13.7300
13.5700
13.6900
387,400
Weekend
Weekend
13.3300
13.5800
13.3200
13.5700
534,800
20 · DEFA14A
After-hours · 16:10 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
19 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
13.4400
13.4900
13.2800
13.3400
473,600
13.3400
13.5300
13.2700
13.4300
674,500
13.6500
13.6900
13.1500
13.2400
1,193,600
13.6300
13.6300
13.4500
13.5900
765,800
Weekend
Weekend
13.5100
13.7300
13.4500
13.7000
786,800
13.6200
13.6400
13.3400
13.3600
745,300
13.5500
13.6800
13.4900
13.6800
546,300
13.4300
13.5600
13.3600
13.5600
479,000
13.2500
13.4300
13.1500
13.4300
684,000
Weekend
Weekend
13.2800
13.3600
13.1700
13.3600
466,600
13.0700
13.3400
13.0300
13.2800
891,500
13.1900
13.2900
13.0100
13.0800
1,149,500
13.0100
13.0300
12.8300
12.9300
952,100
12.7500
13.0600
12.7000
13.0400
750,400
Weekend
Weekend
No trading
12.4000
12.8600
12.3400
12.8400
970,800
12.4800
12.6800
12.4800
12.5600
660,900
12.3700
12.5600
12.2800
12.5500
895,000
12.5000
12.7700
12.4700
12.6500
928,500
Weekend
Weekend
12.6500
12.6900
12.4000
12.4100
973,300
12.8000
12.8600
12.6700
12.7200
683,500
12.8300
12.9500
12.7600
12.8600
711,800
12.6900
12.8900
12.5800
12.6600
744,500
12.8500
12.9800
12.7500
12.7500
1,409,300
Weekend
Weekend
13.2100
13.2600
12.5400
12.6300
2,471,800
13.0100
13.2700
12.9900
13.1600
738,600
13.1200
13.3300
13.0800
13.0800
834,900
13.3900
13.5200
13.2900
13.3000
877,100
13.3000
13.4900
13.2300
13.2300
610,400
Weekend
Weekend
13.2600
13.3300
13.0600
13.0900
669,900
13.2800
13.4100
13.1400
13.1500
645,200
13.5000
13.5500
13.2700
13.3800
467,300
13.4600
13.7200
13.4500
13.5000
520,000
13.4100
13.5400
13.0600
13.5100
906,200
Weekend
Weekend
13.6900
13.7400
13.4800
13.5800
704,900
13.6800
13.9000
13.6500
13.7900
649,900
13.7000
13.8900
13.6700
13.7800
615,200
13.4300
13.8700
13.4000
13.7100
621,500
13.3000
13.7700
13.2100
13.7200
902,700
Weekend
Weekend
13.5100
13.6800
13.4500
13.6100
931,400
13.4200
13.6000
13.3800
13.5900
827,900
13.3300
13.4000
13.0800
13.3900
832,700
13.3400
13.3600
13.1200
13.2900
655,400
13.5300
13.6300
13.2900
13.3500
687,100
Weekend
Weekend
18 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
13.6000
13.6500
13.4500
13.5400
675,300
13.6700
13.7300
13.4300
13.5900
961,100
17 · 10-K
After-hours · 17:24 ET
10-K ↗
13.6800
13.9000
13.6300
13.7800
1,237,700
14.0700
14.0700
13.6400
13.7000
1,392,600
No trading
Weekend
Weekend
13.2500
14.1800
13.2400
14.0800
2,038,400
13.2700
13.5500
13.1800
13.2600
1,970,400
13.2600
13.6100
13.0300
13.0900
2,067,900
16 · 8-K
Pre-market · 06:46 ET
8-K ↗
15 · 8-K
Pre-market · 06:46 ET
CURRENT REPORT ↗
12.1300
12.3200
12.1100
12.3000
861,700
12.3000
12.3500
11.8600
12.1200
1,121,000
Weekend
Weekend
12.4000
12.4600
12.3000
12.3800
548,300
12.3700
12.5300
12.2700
12.3600
695,600
12.4500
12.5300
12.3400
12.5000
900,000
12.3200
12.6000
12.2700
12.4200
880,800
12.3400
12.5000
12.1300
12.3300
674,900
Weekend
Weekend
12.8800
12.8900
12.2500
12.3500
1,743,900
12.9000
13.0800
12.8000
12.9600
908,000
13.0000
13.1300
12.8800
12.8900
605,100
12.7800
13.0000
12.7600
12.9800
431,500
12.9500
12.9500
12.6500
12.8200
720,200
Weekend
Weekend
12.8500
13.0100
12.8200
12.8900
396,300
12.9700
13.0800
12.8800
12.8900
683,400
12.9800
13.0000
12.8400
12.9800
618,600
13.1800
13.1900
12.9100
12.9800
779,400
No trading
Weekend
Weekend
13.1300
13.4000
13.1300
13.3900
1,093,900
13.0800
13.2500
12.9500
13.1800
719,800
13.0900
13.1900
12.9200
13.0700
535,300
13.1200
13.1600
13.0000
13.0400
455,800
13.0500
13.1900
12.9300
13.1300
636,300
Weekend
Weekend
12.8500
13.1400
12.8500
13.0500
1,226,300
12.4000
12.8400
12.4000
12.7300
899,200
12.6200
12.6200
12.3900
12.4800
964,300
12.6500
12.7400
12.2700
12.5500
1,137,400
12.7400
12.8100
12.4500
12.6800
1,090,800
Weekend
Weekend
12.4300
12.7800
12.3500
12.7400
770,600
No trading
12.3900
12.5800
12.3000
12.4300
1,243,400
12.7600
12.8500
12.7100
12.8000
665,100
12.8800
12.9100
12.7500
12.7700
932,700
Weekend
Weekend
12.9100
12.9600
12.8100
12.8800
460,100
No trading
12.7900
12.9100
12.7700
12.9000
360,300
12.9800
13.0000
12.7300
12.7400
638,900
12.8200
13.0400
12.8200
12.9900
995,600
Weekend
Weekend
12.9200
13.0100
12.8700
12.9100
1,434,600
14 · 8-K
After-hours · 16:38 ET
CURRENT REPORT ↗
12.9000
13.1000
12.8700
12.9800
1,073,900
12.6300
12.9300
12.6200
12.8100
952,100
12.7900
12.8200
12.5700
12.5700
651,400
12.7800
12.8600
12.7000
12.7600
835,900
Weekend
Weekend
12.9100
13.0300
12.7100
12.7100
672,800
12.8800
12.9900
12.8300
12.9100
688,200
12.5100
12.9400
12.5100
12.8500
839,500
12.7100
12.8300
12.4500
12.5800
1,004,000
12.9000
12.9400
12.8000
12.8300
673,700
Weekend
Weekend
12.9000
13.0300
12.9000
12.9500
648,900
12.9500
12.9500
12.7900
12.8500
623,100
12.7800
12.9700
12.7500
12.9600
684,200
12.9200
12.9300
12.7600
12.7700
562,400
12.6400
12.8900
12.6000
12.8500
873,200
Weekend
Weekend
12.8100
12.8600
12.7300
12.7900
392,300
No trading
12.5500
12.8900
12.5500
12.8100
852,500
12.2500
12.6400
12.2000
12.6200
682,900
12.1600
12.2100
12.0300
12.1800
770,600
Weekend
Weekend
12.0000
12.2400
11.9200
12.2000
884,000
11.9500
12.1000
11.9000
11.9000
569,100
11.8200
11.9400
11.8000
11.8900
526,100
11.7500
11.9200
11.6700
11.8700
571,700
12.0100
12.0100
11.7700
11.8100
740,500
Weekend
Weekend
12.0500
12.0500
11.8100
12.0300
758,200
12.0000
12.1200
11.9700
12.0500
715,300
12.2200
12.2400
12.0200
12.1000
503,000
12.1100
12.2900
12.0500
12.2400
760,100
12.2500
12.2600
11.9700
12.0200
825,600
Weekend
Weekend
11.7200
12.2500
11.7200
12.2000
1,529,200
13 · 10-Q
After-hours · 16:19 ET
10-Q ↗
12.3300
12.5200
11.7100
11.7300
2,247,600
12 · 8-K
Pre-market · 06:45 ET
8-K ↗
11 · 8-K
After-hours · 16:44 ET
CURRENT REPORT ↗
12.8000
13.0200
12.7900
12.9800
795,600
12.6800
12.8900
12.6800
12.8200
704,000
12.6800
12.7300
12.5800
12.6800
981,300
Weekend
Weekend
12.6000
12.8200
12.4500
12.7600
953,000
12.7000
12.7900
12.4600
12.6000
832,000
12.9600
13.1500
12.6600
12.7300
722,100
12.9800
13.1000
12.9300
13.0200
618,700
13.0700
13.1500
12.9300
13.0700
655,100
Weekend
Weekend
13.0300
13.1700
12.9900
13.0600
376,700
13.1400
13.1400
12.8500
12.9400
620,000
12.8300
13.0900
12.8300
13.0900
512,100
12.9600
12.9600
12.7700
12.8100
434,400
12.7100
12.9700
12.6500
12.9600
665,100
Weekend
Weekend
12.6300
12.7700
12.6000
12.7300
502,800
12.9400
13.0000
12.6700
12.7000
585,300
13.0500
13.1600
12.9300
12.9300
492,000
12.7700
13.0400
12.7300
13.0200
609,000
12.8900
12.9700
12.6700
12.8700
590,300
Weekend
Weekend
12.8700
12.9700
12.6700
12.7900
695,700
13.0900
13.1400
12.7900
12.8200
866,900
13.1000
13.1500
13.0100
13.0500
444,300
13.0500
13.1100
12.9500
13.0200
701,100
13.3600
13.3600
13.0600
13.0600
750,800
Weekend
Weekend
13.4000
13.5700
13.3800
13.3900
532,000
10 · 8-K
Pre-market · 06:31 ET
8-K ↗
13.4000
13.4600
13.2600
13.3900
553,800
9 · S-3ASR
After-hours · 16:10 ET
S-3ASR ↗
13.2200
13.4500
13.1700
13.4200
824,700
13.0700
13.2400
12.9400
13.2200
841,500
13.7000
13.7200
13.4000
13.5000
917,400
Weekend
Weekend
13.6600
13.7500
13.6200
13.6800
586,700
13.6500
13.6900
13.5400
13.6600
505,900
13.7000
13.8500
13.6100
13.6900
851,900
13.7100
13.8400
13.6900
13.7200
655,300
13.9800
14.0200
13.7000
13.7000
865,100
Weekend
Weekend
14.1100
14.2200
13.9700
13.9900
1,331,000
8 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
14.0500
14.1100
13.8800
14.0400
488,800
13.9900
14.3100
13.9500
13.9900
642,200
7 · 8-K
After-hours · 16:19 ET
8-K ↗
14.2400
14.2400
13.9500
13.9800
587,700
14.2700
14.3000
14.1100
14.2300
549,800
Weekend
Weekend
14.4000
14.4000
14.1500
14.1700
468,400
14.5200
14.6200
14.2700
14.4300
575,300
6 · 8-K
After-hours · 16:19 ET
8-K ↗
5 · 424B5
After-hours · 16:16 ET
424B5 ↗
14.5000
14.5800
14.3600
14.4700
492,500
14.5700
14.6700
14.4700
14.5100
539,500
4 · 424B5
Pre-market · 08:41 ET
424B5 ↗
14.7200
14.8000
14.5600
14.6400
782,800
Weekend
Weekend
14.7500
14.8800
14.5800
14.7400
483,900
14.2400
14.6800
14.2300
14.6700
748,200
13.9600
14.2000
13.9600
14.1900
326,700
14.0600
14.0800
13.8300
14.0100
551,000
No trading
Weekend
Weekend
14.0400
14.1900
14.0000
14.1700
374,700
14.0400
14.0500
13.9500
14.0000
382,600
14.0400
14.1200
13.9300
14.0300
449,100
13.9200
14.0700
13.9100
14.0600
415,400
14.0500
14.1300
13.9600
13.9600
338,900
Weekend
Weekend
13.6500
14.1900
13.6400
14.1400
639,600
13.7500
13.7600
13.5300
13.5800
408,700
13.8100
13.9300
13.7300
13.8300
561,100
13.5200
13.8600
13.5100
13.7900
505,800
13.5900
13.7200
13.5100
13.5200
394,000
Weekend
Weekend
13.6900
13.7800
13.5900
13.6200
441,500
13.6400
13.7200
13.5900
13.7000
344,600
13.5600
13.8500
13.5300
13.8200
455,400
13.3400
13.5400
13.3400
13.5200
475,300
13.4200
13.5000
13.2900
13.3100
377,900
Weekend
Weekend
13.3500
13.5200
13.3300
13.4300
429,400
13.3100
13.5200
13.3000
13.3100
541,800
3 · 10-Q
After-hours · 16:17 ET
10-Q ↗
13.1900
13.5100
12.7800
13.2200
943,700
2 · 8-K
Pre-market · 06:30 ET
8-K ↗
1 · 8-K
After-hours · 16:36 ET
CURRENT REPORT ↗
13.6700
13.7200
13.4800
13.5700
491,300
13.5000
13.7400
13.4900
13.6700
712,000
Weekend
Weekend
13.3600
13.4900
13.2400
13.4400
602,600
13.6100
13.6600
13.3400
13.3700
950,500
14.0000
14.0100
13.6700
13.7100
526,200
13.9500
13.9700
13.8300
13.9400
318,400
14.0500
14.1500
13.8200
13.8600
346,100
Weekend
Weekend
14.0400
14.1200
13.9800
14.0700
387,300
14.0100
14.2300
13.9900
14.0400
430,200
14.0200
14.1600
14.0000
14.1300
419,700
13.8800
14.0700
13.8800
14.0100
421,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.