CI&T Inc Class A Common Shares CINT

Open calendar →

CI&T Inc Class A Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.45 → 3.14 · -42.4%
5.6604.4003.140 1 2 3 4,5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.1900 3.2500 3.1000 3.1400 57,901
3.2000 3.2850 3.1200 3.2100 133,400
3.1600 3.2800 3.1200 3.2500 112,200
Weekend
Weekend
3.2400 3.3100 3.2100 3.2300 77,800
3.4200 3.4300 3.3000 3.3000 68,400
3.4000 3.5900 3.3000 3.4200 190,400
3.3100 3.4700 3.2500 3.3700 145,100
3.3300 3.4500 3.2800 3.3100 102,700
Weekend
Weekend
3.3700 3.3700 3.2400 3.2900 149,400
3.2500 3.4100 3.2500 3.3300 156,900
3.3600 3.3600 3.2100 3.3100 165,600
3.4900 3.4900 3.2600 3.3300 265,000
3.5700 3.6100 3.3500 3.3900 143,300
Weekend
Weekend
No trading
3.8000 3.8600 3.5000 3.5100 547,500
3.3900 3.9000 3.3300 3.9000 372,400
3.2600 3.4000 3.2100 3.3400 654,700
3.4200 3.5400 3.2940 3.3300 136,300
Weekend
Weekend
3.3800 3.4600 3.3300 3.3500 126,900
3.4000 3.4500 3.3200 3.3700 106,200
3.4900 3.5500 3.4100 3.4400 64,500
3.5100 3.6200 3.4200 3.5000 109,500
3.6700 3.7400 3.4500 3.4700 95,000
Weekend
Weekend
No trading
3.9000 3.9500 3.6700 3.7000 338,800
4.0400 4.0700 3.9000 3.9300 394,400
4.0000 4.0850 3.9800 4.0600 77,200
4.0400 4.1300 3.8800 3.9600 305,900
Weekend
Weekend
4.0500 4.0800 3.9700 4.0400 114,800
3.9500 4.1300 3.9500 4.0800 64,500
3.9300 4.0100 3.9200 3.9700 114,700
4.0300 4.1200 3.9100 3.9500 403,000
4.0200 4.0900 3.9000 4.0000 120,700
Weekend
Weekend
4.0800 4.0800 3.8800 3.9600 133,200
3.8600 4.1300 3.8600 4.1300 140,900
3.8800 3.9800 3.8000 3.8900 373,500
4.1300 4.3200 3.8200 3.8300 328,900
3.6500 4.1900 3.6500 4.1200 895,000
Weekend
Weekend
3.5000 3.7000 3.4200 3.6400 176,800
3.3400 3.5700 3.3100 3.5000 206,600
3.1900 3.4500 3.1600 3.3000 212,300
8 · 6-K Next filing day · accepted 26 May, 17:48 ET 6-K ↗
3.3800 3.4900 3.1850 3.2300 327,100
No trading
Weekend
Weekend
3.5100 3.5690 3.3300 3.3300 114,800
3.6500 3.6800 3.5100 3.5100 75,100
3.6800 3.7150 3.5500 3.6600 65,200
3.7200 3.9100 3.6200 3.6500 83,000
3.7800 3.7800 3.6700 3.7100 60,200
Weekend
Weekend
3.6500 3.7550 3.6100 3.7200 78,600
3.7200 3.8020 3.5100 3.6500 142,800
3.8200 3.8600 3.6000 3.6000 126,300
3.9200 3.9800 3.8200 3.8200 73,600
7 · 6-K After-hours · 16:14 ET 6-K ↗
3.8500 4.0500 3.8200 3.9900 116,200
Weekend
Weekend
4.0000 4.0440 3.8500 3.8900 254,400
4.0700 4.1270 3.9510 3.9900 111,400
3.9200 4.1300 3.8100 4.0900 114,900
4.0400 4.1260 3.8200 3.8800 152,000
4.2500 4.2700 3.9800 4.0000 89,800
Weekend
Weekend
4.0700 4.3000 4.0700 4.2500 48,500
4.0200 4.0800 3.9800 4.0300 61,900
4.1700 4.2430 4.0000 4.0500 145,500
4.3800 4.4020 4.1250 4.1300 112,800
6 · 6-K After market open · 10:19 ET 6-K ↗
4.2900 4.4000 4.2400 4.3900 96,900
Weekend
Weekend
4.2000 4.3200 4.0300 4.2300 122,400
4.5600 4.6500 4.1100 4.1700 146,300
4.7500 4.8930 4.5100 4.5600 98,800
4.6900 4.9200 4.6800 4.7200 104,800
4.7000 4.7700 4.6500 4.7000 51,200
Weekend
Weekend
4.7400 4.7600 4.6220 4.7400 45,000
4.7200 4.8000 4.6290 4.6900 67,900
4.7000 4.8000 4.5800 4.7000 102,500
4.6800 4.8150 4.6600 4.7000 58,400
4.6500 4.7250 4.5500 4.6300 109,600
Weekend
Weekend
4.7200 4.8200 4.4700 4.6200 85,000
4.8400 4.8500 4.6500 4.6500 44,800
4.7200 4.8200 4.6900 4.7500 47,900
4.7500 4.8900 4.5000 4.5900 117,700
4.9800 5.1600 4.5500 4.7700 229,600
Weekend
Weekend
No trading
4.8800 5.0500 4.8600 5.0200 40,700
5.0800 5.1000 4.9900 5.0200 55,000
5.0400 5.0750 4.9500 5.0700 27,600
4.8500 5.0950 4.8500 4.9900 72,500
Weekend
Weekend
4.8300 4.9200 4.8200 4.8200 39,200
4.7900 5.0000 4.6300 4.8300 101,100
4.9400 4.9700 4.8200 4.8400 25,200
5.0600 5.0800 4.8900 4.9000 25,100
4.9800 5.2000 4.9800 5.1400 64,900
Weekend
Weekend
5.0100 5.0850 4.9600 5.0200 60,800
5.0000 5.2200 5.0000 5.0700 72,400
5.5700 5.5700 5.0500 5.0600 182,300
5.6100 5.7100 5.3900 5.5400 135,900
5.4600 5.8000 5.4600 5.5200 205,100
Weekend
Weekend
5.4300 5.5610 5.3700 5.4600 194,300
5.3600 5.7650 5.3600 5.5000 223,400
5 · 20-F After-hours · 16:11 ET 20-F ↗ 4 · 6-K After-hours · 16:20 ET 6-K ↗
5.3300 5.5900 5.3300 5.3600 211,700
5.0500 5.3000 4.9600 5.2600 86,900
5.0250 5.0900 4.9700 5.0000 56,200
Weekend
Weekend
5.0700 5.1900 4.9600 5.0700 34,500
5.1000 5.2300 5.0500 5.1600 62,900
5.0900 5.1200 5.0000 5.0900 81,700
4.8500 5.0650 4.8350 5.0600 24,200
4.8700 5.0500 4.8500 4.9600 121,100
Weekend
Weekend
4.9500 5.0250 4.8500 4.9600 66,800
4.8800 5.0600 4.8510 4.9800 79,300
4.7700 4.8700 4.7700 4.8700 57,400
4.6000 4.8000 4.5800 4.7700 108,700
4.9400 4.9400 4.6400 4.6600 131,900
Weekend
Weekend
4.8200 4.9800 4.8200 4.9000 128,200
4.7500 4.8300 4.7500 4.8100 107,800
4.7500 4.9700 4.7500 4.8700 85,100
4.9600 5.0000 4.7400 4.7500 63,200
No trading
Weekend
Weekend
4.9200 5.0250 4.8400 4.9300 74,700
5.0200 5.0600 4.8400 4.9400 160,100
5.0800 5.1600 4.9750 5.0100 159,900
5.0300 5.1300 5.0000 5.0300 145,700
4.9300 5.0800 4.9000 5.0300 143,900
Weekend
Weekend
4.9100 5.0950 4.9100 4.9700 132,200
5.0800 5.3500 4.8250 4.8600 268,500
5.0400 5.2400 5.0400 5.1300 334,100
4.9800 5.0600 4.8300 5.0400 458,300
4.8700 5.0600 4.8500 4.9500 139,600
Weekend
Weekend
5.0200 5.1000 4.8400 4.8700 350,100
5.2100 5.2100 4.8200 5.0000 160,500
5.2300 5.3200 5.1000 5.2100 200,500
5.1200 5.2500 5.0850 5.1900 196,600
4.9800 5.1600 4.9600 5.1100 179,800
Weekend
Weekend
4.9300 5.0400 4.9100 4.9300 149,800
4.7500 5.0100 4.7500 4.9000 188,900
4.4800 4.7350 4.4800 4.7100 239,300
4.6500 4.6850 4.4100 4.4300 96,500
No trading
Weekend
Weekend
4.7400 4.7550 4.7100 4.7300 98,300
4.8100 5.1100 4.7100 4.7300 256,200
4.3900 4.6000 4.3500 4.5700 170,100
4.5900 4.6180 4.3500 4.3900 79,100
4.7800 4.8250 4.5600 4.5600 59,900
Weekend
Weekend
4.7000 4.9200 4.6300 4.8200 164,800
4.3800 4.7450 4.3000 4.6500 181,200
4.4500 4.4700 4.3480 4.3600 109,700
4.4500 4.5500 4.4100 4.4600 255,900
4.4000 4.5150 4.4000 4.4800 236,200
Weekend
Weekend
4.1400 4.4000 4.1400 4.3200 162,600
No trading
4.2000 4.3400 4.0000 4.0700 431,000
4.2700 4.2980 4.2000 4.2400 105,400
4.2700 4.3500 4.2700 4.2900 114,000
Weekend
Weekend
4.4000 4.4310 4.3300 4.3400 96,300
No trading
4.5100 4.5100 4.4000 4.4000 68,500
4.5900 4.6300 4.5100 4.5100 121,900
4.7300 4.7900 4.6050 4.6300 178,800
Weekend
Weekend
4.7700 4.8150 4.6850 4.7000 91,200
4.7300 4.8330 4.7300 4.7700 92,000
4.7600 4.9100 4.7100 4.7200 128,900
4.7000 4.8800 4.7000 4.8000 116,300
4.5400 4.7400 4.5000 4.7300 107,000
Weekend
Weekend
4.5000 4.5560 4.4850 4.5400 109,800
4.5500 4.5500 4.4650 4.5100 143,400
4.5500 4.5550 4.4400 4.5200 201,000
4.6100 4.6100 4.5200 4.5300 97,000
4.6100 4.6610 4.5350 4.5700 90,200
Weekend
Weekend
4.8400 4.9060 4.5650 4.6100 188,600
4.8200 4.9150 4.7850 4.8600 142,700
4.5300 4.8400 4.5300 4.7900 166,500
4.5500 4.5750 4.5000 4.5400 133,400
4.5100 4.5800 4.5100 4.5200 85,900
Weekend
Weekend
4.4700 4.5700 4.4600 4.5000 72,400
No trading
4.4600 4.5150 4.3730 4.4900 125,900
4.5000 4.6000 4.3900 4.4400 129,600
4.3700 4.5000 4.3700 4.4700 127,600
Weekend
Weekend
4.3800 4.4600 4.3800 4.3800 204,600
4.3600 4.4600 4.3500 4.3500 94,700
4.2700 4.4100 4.2700 4.3200 187,400
4.1400 4.3450 4.1200 4.2700 173,200
4.3800 4.5600 4.1700 4.2100 199,900
Weekend
Weekend
4.5400 4.8100 4.3800 4.3900 166,900
4.7700 4.8650 4.4800 4.5800 225,100
3 · 6-K After-hours · 16:08 ET 6-K ↗
4.5600 4.6350 4.4500 4.6100 190,200
4.5200 4.6600 4.5200 4.5400 181,100
4.5500 4.6750 4.5300 4.5300 116,000
Weekend
Weekend
4.5000 4.5450 4.3800 4.5000 157,400
4.6400 4.7300 4.5200 4.5500 111,600
4.5800 4.7050 4.5700 4.5800 128,800
4.7600 4.8450 4.6100 4.6200 111,200
4.8500 4.9700 4.8100 4.8500 176,900
Weekend
Weekend
4.7400 4.8750 4.7400 4.8200 129,100
4.6400 4.7050 4.6250 4.7000 97,900
4.7700 4.8400 4.6900 4.7200 111,200
4.7300 4.8070 4.6850 4.7700 120,500
5.0300 5.0900 4.6900 4.7300 176,100
Weekend
Weekend
5.0400 5.1700 4.9600 4.9600 272,300
4.7800 5.0300 4.7500 4.9700 369,600
4.6400 4.8600 4.6000 4.7500 234,800
4.4600 4.6650 4.2600 4.6000 223,800
4.2500 4.4600 4.2500 4.4300 150,400
Weekend
Weekend
4.2000 4.2830 4.1700 4.2000 187,300
4.2600 4.3880 4.1250 4.1700 243,700
4.2600 4.3250 4.2050 4.2600 145,800
4.1000 4.4200 4.1000 4.2200 293,500
4.1900 4.2600 4.1200 4.1700 270,800
Weekend
Weekend
4.4000 4.5200 3.9800 3.9900 297,600
4.4600 4.5350 4.3400 4.4400 344,200
4.6500 4.8000 4.4300 4.4800 367,700
5.0100 5.0300 4.4800 4.5800 832,500
4.8900 5.0490 4.8800 4.9800 315,800
Weekend
Weekend
4.8900 4.9800 4.8400 4.8500 153,600
5.0300 5.0300 4.8000 4.8900 243,800
5.1400 5.1650 4.8400 4.9800 478,500
5.2400 5.3900 5.1450 5.1500 139,800
5.2000 5.3500 5.1950 5.3000 142,100
Weekend
Weekend
5.3000 5.4400 5.1600 5.2000 181,800
5.4800 5.5100 5.2500 5.2800 209,300
5.3600 5.5500 5.3600 5.4200 215,700
5.4700 5.5900 5.3600 5.3900 187,800
5.4300 5.5700 5.4200 5.4700 158,700
Weekend
Weekend
5.6500 5.7200 5.4600 5.4800 295,800
5.6500 5.7800 5.5300 5.6600 426,500
5.7900 5.8500 5.5100 5.6400 561,900
5.5000 5.8800 5.4500 5.6200 2,251,500
5.2400 5.5750 5.1500 5.5000 783,100
Weekend
Weekend
2 · 6-K After-hours · 17:12 ET 6-K ↗
5.1500 5.1860 5.1000 5.1700 168,600
5.0400 5.1150 5.0400 5.1000 113,800
5.2000 5.2250 5.0000 5.0200 89,400
5.1000 5.1980 5.0800 5.1900 110,400
5.2100 5.2550 5.1600 5.1600 111,900
Weekend
Weekend
5.1100 5.4200 5.1100 5.2000 166,800
5.3600 5.3650 5.1400 5.1400 116,000
5.4200 5.4400 5.3100 5.3600 105,300
5.3800 5.4900 5.3250 5.3700 93,600
No trading
Weekend
Weekend
5.4600 5.5050 5.3900 5.4400 121,600
5.4800 5.5450 5.3800 5.4100 114,600
5.2000 5.5500 5.1810 5.4000 174,200
5.1800 5.3850 5.1450 5.1800 143,800
5.1700 5.2900 5.1700 5.2600 106,000
Weekend
Weekend
5.0700 5.3100 5.0300 5.2500 126,200
5.0400 5.1750 5.0090 5.0600 103,000
5.1600 5.2950 5.0500 5.0900 79,700
5.1900 5.2750 5.1500 5.1500 67,100
5.3000 5.4000 5.2000 5.2000 70,400
Weekend
Weekend
5.3900 5.4380 5.2550 5.2600 91,800
5.6600 5.7000 5.0000 5.3900 487,500
1 · 6-K After-hours · 16:14 ET 6-K ↗
4.9600 5.2300 4.8600 4.8600 252,300
5.1800 5.2100 4.9000 4.9600 138,600
5.4300 5.4600 5.1900 5.2200 92,100
Weekend
Weekend
5.4000 5.5050 5.3600 5.3800 73,500
5.4100 5.5500 5.3600 5.4100 71,600
5.3300 5.4200 5.3300 5.3500 69,600
5.3800 5.4400 5.3200 5.3600 75,800
5.3600 5.4900 5.3000 5.3300 124,800
Weekend
Weekend
5.3300 5.5600 5.3100 5.3200 114,600
5.4200 5.6100 5.4200 5.4400 381,600
5.3800 5.5700 5.3800 5.4300 110,300
5.2600 5.4800 5.2600 5.4500 82,800
5.4700 5.4850 5.4400 5.4600 92,200
Weekend
Weekend
5.4900 5.5350 5.4700 5.4700 64,700
5.4000 5.5300 5.4000 5.4800 93,300
5.4100 5.4750 5.4100 5.4200 79,600
5.4200 5.6090 5.4200 5.4500 1,434,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 17:48 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise