CION Investment Corporation CION

Open calendar →

CION Investment Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.11 → 6.03 · -40.4%
10.8608.4356.010 1 2,3 4 5,6 7 8 9 10 11,12 13 14 15,16 17 18 19,20 21 22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.1700 6.1800 6.0100 6.0300 286,453
6.0700 6.2300 6.0700 6.1700 452,200
6.1100 6.1580 6.0050 6.0400 583,900
Weekend
Weekend
6.2900 6.4750 6.0150 6.1100 829,200
26 · 8-K After-hours · 16:08 ET FORM 8-K ↗
6.5000 6.5000 6.3300 6.4700 656,400
6.5000 6.6400 6.4550 6.4600 403,700
6.4000 6.4750 6.3800 6.4200 306,300
6.4100 6.4900 6.3700 6.4100 442,400
Weekend
Weekend
6.3400 6.4900 6.3400 6.4000 352,400
6.3400 6.3950 6.2300 6.2500 405,300
6.3600 6.3700 6.2300 6.3400 630,900
6.2900 6.5300 6.2650 6.3700 853,500
6.3700 6.5300 6.2300 6.2500 557,700
Weekend
Weekend
No trading
6.5900 6.6000 6.3800 6.3900 580,000
6.2900 6.5400 6.2900 6.5100 480,100
25 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
6.2400 6.3160 6.1550 6.2300 442,000
6.0900 6.2800 6.0900 6.2700 499,000
Weekend
Weekend
24 · 8-K After market open · 10:32 ET FORM 8-K ↗
6.0400 6.1950 6.0300 6.1200 552,800
6.0900 6.2100 5.9650 6.0100 589,600
6.2400 6.2500 6.0200 6.0200 592,600
6.2900 6.4450 6.2450 6.2700 554,400
6.5900 6.6010 6.2650 6.3300 815,200
Weekend
Weekend
No trading
6.8100 6.8500 6.5500 6.5500 1,946,800
6.9700 7.0400 6.7400 6.7400 626,000
6.9600 7.1300 6.9100 6.9200 565,200
7.0700 7.1950 6.9950 7.0300 601,200
Weekend
Weekend
6.9400 7.0250 6.9000 6.9800 488,300
7.0000 7.1000 6.8810 7.0000 472,100
6.9600 7.0950 6.9500 6.9800 489,500
7.0000 7.0500 6.8650 6.9900 461,100
6.7800 6.9650 6.6500 6.8700 447,000
Weekend
Weekend
6.9000 6.9300 6.6650 6.7200 385,800
6.7300 6.9400 6.7300 6.9200 353,900
6.8700 6.8700 6.6200 6.6700 610,900
6.8400 6.9700 6.8200 6.9200 441,600
6.6900 6.8950 6.6800 6.8200 468,700
Weekend
Weekend
6.8000 6.8330 6.7100 6.7500 627,500
6.6400 6.7950 6.6300 6.7800 281,500
6.6500 6.7650 6.6100 6.6500 245,100
6.5700 6.7040 6.5700 6.6400 288,900
No trading
Weekend
Weekend
6.6300 6.6400 6.5500 6.5500 332,400
6.6800 6.7300 6.6000 6.6000 473,800
6.6400 6.7200 6.5500 6.6700 329,700
6.6600 6.6600 6.5550 6.6000 495,500
6.7200 6.8100 6.6350 6.6500 480,200
Weekend
Weekend
6.7100 6.8200 6.5900 6.7300 581,300
6.8900 6.9000 6.7820 6.8200 468,000
6.7400 6.8650 6.6400 6.7900 630,100
6.8800 6.9300 6.7450 6.7900 562,800
7.1400 7.1900 6.8200 6.8300 1,262,900
Weekend
Weekend
7.4100 7.5410 7.1900 7.2900 825,000
7.1400 7.4900 6.9100 7.3900 1,791,000
23 · 10-Q Next filing day · accepted 06 May, 19:05 ET 10-Q ↗ 22 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
7.8600 7.9100 7.7450 7.8000 458,300
21 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
7.8400 7.9000 7.6900 7.9000 627,600
7.9200 7.9900 7.8000 7.8100 638,500
Weekend
Weekend
7.8000 7.9800 7.7800 7.9800 389,800
20 · DEFA14A After-hours · 17:23 ET DEFA14A ↗ 19 · DEF 14A After-hours · 17:23 ET DEF 14A ↗
7.5200 7.8000 7.5200 7.7600 401,200
7.5700 7.5750 7.4900 7.5200 326,200
7.5300 7.6500 7.5150 7.6200 396,800
7.4900 7.6290 7.4800 7.4900 504,800
Weekend
Weekend
7.4800 7.6000 7.4800 7.4800 352,500
7.5000 7.6150 7.4490 7.4700 459,000
7.5600 7.6600 7.5000 7.5200 413,000
18 · 8-K After-hours · 17:00 ET FORM 8-K ↗
7.5700 7.6300 7.3850 7.5000 729,800
7.7000 7.7700 7.5200 7.5300 529,300
Weekend
Weekend
7.5800 7.8350 7.5800 7.7500 1,039,800
7.5900 7.6850 7.5300 7.5300 350,400
7.3100 7.6200 7.3100 7.6000 654,800
7.1200 7.3300 7.0100 7.3000 516,500
6.8900 7.1200 6.8400 7.0800 589,300
Weekend
Weekend
6.9900 7.0600 6.8950 6.9200 717,600
7.1000 7.1200 7.0050 7.0900 586,000
7.2400 7.3450 7.0200 7.1200 550,300
7.0300 7.1900 7.0100 7.0400 754,800
6.8300 7.1100 6.8200 7.0600 646,000
17 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
No trading
6.6800 6.8500 6.6000 6.8300 444,300
6.9100 6.9100 6.7050 6.7700 574,200
6.9400 6.9600 6.7400 6.8400 564,800
6.7100 6.8300 6.6600 6.8000 645,800
Weekend
Weekend
6.9700 7.0400 6.6900 6.7000 641,900
7.0600 7.2700 6.9900 6.9900 571,600
7.0100 7.1400 6.9800 7.1100 578,000
6.8900 7.0500 6.8400 6.9300 587,100
6.8000 7.0050 6.7100 6.9100 654,300
Weekend
Weekend
6.7600 6.8350 6.6650 6.6800 2,088,200
6.6400 6.8400 6.6300 6.7600 650,400
6.7000 6.8450 6.6600 6.7100 888,500
6.7300 6.8800 6.7200 6.7200 929,100
6.5600 6.7100 6.5000 6.6900 1,311,600
Weekend
Weekend
6.8100 6.9000 6.5300 6.5500 1,841,500
7.5000 7.5600 6.9200 6.9200 1,523,900
16 · 10-K Next filing day · accepted 11 Mar, 20:50 ET 10-K ↗ 15 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
7.6200 7.7460 7.5400 7.6800 673,800
7.8200 7.8700 7.6200 7.6200 534,400
7.9400 7.9700 7.6800 7.7900 544,600
Weekend
Weekend
8.0000 8.0950 7.9100 7.9500 525,200
8.1200 8.2860 8.0700 8.1000 369,600
8.0300 8.2100 7.9100 8.1100 569,400
7.8700 8.1000 7.8700 8.0400 653,500
7.8300 8.1690 7.7330 8.0400 776,000
Weekend
Weekend
8.3000 8.3300 7.9700 7.9800 818,300
8.4700 8.5150 8.2800 8.3800 563,200
8.4500 8.5050 8.3000 8.4800 307,800
14 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.3600 8.4890 8.3100 8.4200 500,900
8.4900 8.5800 8.3200 8.3800 755,800
Weekend
Weekend
8.5600 8.6260 8.4150 8.5400 655,700
8.6300 8.6700 8.4450 8.5800 435,100
8.6000 8.7400 8.6000 8.6300 521,100
8.6300 8.7300 8.5600 8.6100 343,600
No trading
Weekend
Weekend
8.5600 8.7500 8.4700 8.6400 638,900
8.8300 8.9400 8.6300 8.6600 457,600
8.9100 8.9300 8.7600 8.8400 390,600
8.8000 8.9400 8.7600 8.8600 347,900
13 · 8-K After-hours · 16:33 ET FORM 8-K ↗
8.7900 8.8300 8.5800 8.7800 479,000
Weekend
Weekend
8.8300 8.9850 8.8100 8.8300 555,400
8.9700 8.9700 8.7000 8.7800 544,100
12 · 424B2 After-hours · 17:30 ET 424B2 ↗ 11 · 8-K After-hours · 17:16 ET FORM 8-K ↗
8.9400 9.0280 8.8900 8.9800 346,700
9.0800 9.2000 8.8100 8.9000 596,600
9.2700 9.3000 9.0400 9.1400 429,100
10 · 424B2 Pre-market · 09:03 ET 424B2 ↗
Weekend
Weekend
9.2800 9.3600 9.1800 9.3000 294,900
9.2700 9.3700 9.2300 9.3300 242,800
9.3100 9.4000 9.2200 9.2200 302,200
9.3300 9.4500 9.2990 9.3400 388,800
9.4000 9.4000 9.1900 9.3100 425,600
Weekend
Weekend
9.3500 9.4200 9.3000 9.3800 360,000
9.3000 9.4350 9.3000 9.3800 327,400
9.2400 9.3600 9.2300 9.3300 324,700
9 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
9.3000 9.3200 9.1680 9.2200 543,200
No trading
Weekend
Weekend
9.5500 9.5600 9.4250 9.4500 465,400
9.5500 9.7350 9.5000 9.6500 321,800
9.4000 9.6100 9.3000 9.5700 369,100
9.6900 9.7080 9.3950 9.4100 587,000
9.6500 9.6900 9.5300 9.6000 344,200
Weekend
Weekend
9.7000 9.7400 9.6100 9.6200 362,700
9.3600 9.7200 9.3500 9.6600 415,600
9.7900 9.7900 9.3600 9.4000 562,800
8 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
9.8600 9.9050 9.5950 9.7100 491,600
9.7300 9.9320 9.7300 9.8600 363,100
Weekend
Weekend
9.7200 9.8250 9.6400 9.7300 231,500
No trading
9.6900 9.8100 9.6300 9.6700 328,900
9.6000 9.7700 9.5700 9.7300 628,300
9.6300 9.6600 9.5500 9.6000 494,500
Weekend
Weekend
9.5000 9.6000 9.5000 9.5900 589,800
No trading
9.4300 9.5500 9.4300 9.5200 275,900
9.5500 9.6050 9.4500 9.4500 375,100
9.6600 9.6900 9.5200 9.5500 528,200
Weekend
Weekend
9.8500 9.9050 9.6500 9.6800 683,500
10.0300 10.0500 9.8400 9.9500 428,100
7 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
10.0700 10.1700 10.0100 10.0200 473,500
9.9100 10.0800 9.9100 10.0300 317,000
10.2100 10.2200 9.8950 9.9600 609,000
Weekend
Weekend
10.0500 10.4000 10.0500 10.2000 560,200
10.2500 10.2500 10.0310 10.0500 404,900
10.0000 10.2000 10.0000 10.1500 314,000
10.0200 10.1100 10.0000 10.0600 321,700
9.9800 10.0900 9.9200 10.0000 388,800
Weekend
Weekend
9.9600 10.0300 9.8610 9.9400 279,200
9.8600 9.9900 9.8600 9.9200 289,200
9.7300 9.9400 9.6850 9.8600 336,200
9.7100 9.7700 9.6700 9.6900 449,300
9.7100 9.8000 9.6200 9.6500 335,300
Weekend
Weekend
10.1000 10.1600 10.0470 10.1600 311,400
No trading
9.9800 10.1400 9.9700 10.0600 410,900
9.8800 9.9550 9.7750 9.9400 245,900
9.8100 9.9700 9.7490 9.8800 318,200
Weekend
Weekend
9.8100 9.8900 9.7000 9.8100 339,000
10.0600 10.0800 9.7650 9.7700 238,300
9.9800 10.0780 9.9200 9.9600 266,000
9.9300 10.0400 9.8600 9.9300 232,500
10.1800 10.2600 9.9400 9.9700 408,200
Weekend
Weekend
10.0600 10.1900 9.8510 10.1600 479,400
9.9600 10.1500 9.9600 10.0500 287,200
9.6600 9.9600 9.6600 9.9600 289,400
9.5900 9.7580 9.5200 9.6200 267,200
9.6000 9.6350 9.4900 9.6100 262,700
Weekend
Weekend
9.7400 9.7400 9.5600 9.6200 319,000
9.6500 10.1500 9.6500 9.7600 562,400
6 · 10-Q Next filing day · accepted 05 Nov, 19:22 ET 10-Q ↗ 5 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
9.1100 9.1630 9.0200 9.1200 212,200
9.1000 9.1990 9.0200 9.0600 200,800
9.1000 9.2400 8.9400 9.1800 262,300
Weekend
Weekend
9.1200 9.2300 9.0600 9.1500 199,000
9.2500 9.3400 9.0300 9.1300 376,300
9.4500 9.5000 9.2800 9.3200 231,300
9.4900 9.5800 9.4500 9.5300 243,900
9.4800 9.5500 9.4400 9.5100 287,300
Weekend
Weekend
9.4800 9.5500 9.4100 9.4300 192,800
9.4600 9.5500 9.4600 9.4700 250,200
9.4400 9.4700 9.3600 9.4600 215,600
9.2400 9.5200 9.2400 9.4500 224,900
9.2300 9.3200 9.1600 9.3100 243,300
Weekend
Weekend
9.1300 9.3000 9.1100 9.1600 310,700
9.3900 9.5000 9.1350 9.1400 391,500
9.4300 9.5400 9.3600 9.3900 278,200
9.2400 9.4700 9.2400 9.4200 457,800
9.2200 9.4150 9.2200 9.3200 293,800
Weekend
Weekend
9.2100 9.3150 9.1000 9.1300 239,800
9.3100 9.3550 9.1500 9.2300 368,900
9.3000 9.4800 9.2900 9.3200 196,900
9.3400 9.3940 9.2050 9.3200 462,400
9.5100 9.5480 9.3400 9.3500 210,000
Weekend
Weekend
9.6100 9.6450 9.4600 9.4900 210,300
9.4000 9.5750 9.4000 9.5400 220,700
9.5100 9.5400 9.3700 9.4400 180,100
4 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
9.5300 9.5900 9.4300 9.4800 246,400
9.6600 9.6800 9.4340 9.5000 223,400
Weekend
Weekend
9.6400 9.7600 9.5800 9.6500 190,700
9.6600 9.7800 9.6000 9.6800 276,500
9.7500 9.8000 9.6100 9.6800 234,500
9.8400 9.9600 9.7300 9.7500 226,800
10.0700 10.1350 9.8100 9.8100 227,300
Weekend
Weekend
10.2000 10.2700 10.1000 10.1100 549,600
9.9200 10.1500 9.9000 10.1200 346,300
9.8100 10.0400 9.7900 9.8900 236,700
9.8200 9.8600 9.7300 9.8000 449,300
9.9200 9.9600 9.7700 9.7700 418,000
Weekend
Weekend
9.9800 10.0200 9.8810 9.9300 189,900
9.9000 10.0000 9.8700 9.9800 222,400
10.0000 10.1100 9.9100 9.9500 332,700
10.0700 10.0700 9.9500 10.0100 458,200
10.2100 10.2500 10.0200 10.0700 405,000
Weekend
Weekend
10.3400 10.3880 10.1600 10.2500 191,100
10.2400 10.3300 10.2100 10.3100 262,900
10.2900 10.3300 10.1700 10.2200 224,200
10.3400 10.4400 10.2300 10.3100 621,900
No trading
Weekend
Weekend
10.7200 10.8600 10.6820 10.8000 481,100
10.8100 10.8400 10.6800 10.7200 218,300
10.8200 10.9300 10.7300 10.7700 378,600
10.7400 10.8700 10.7100 10.8600 214,600
10.7100 10.8000 10.6800 10.7300 262,500
Weekend
Weekend
10.5700 10.7700 10.5700 10.7100 189,700
10.5900 10.6300 10.5100 10.5700 170,700
10.5700 10.6500 10.5400 10.5600 175,300
10.4900 10.6700 10.4900 10.5700 231,200
10.4400 10.5500 10.4000 10.5200 186,200
Weekend
Weekend
10.5700 10.6900 10.4500 10.4500 312,600
10.6700 10.7060 10.5650 10.6200 200,000
10.6600 10.7500 10.4300 10.7200 283,100
10.7900 10.8100 10.4500 10.6400 417,800
10.7400 10.7990 10.5500 10.7800 319,300
Weekend
Weekend
10.3400 10.8250 10.3400 10.7400 396,200
10.1200 10.3600 10.0370 10.3300 391,100
3 · 10-Q Next filing day · accepted 06 Aug, 18:12 ET 10-Q ↗ 2 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
9.8700 9.9300 9.8200 9.8700 215,500
9.7000 9.8690 9.6500 9.8100 260,000
9.6600 9.7770 9.6100 9.6600 210,500
Weekend
Weekend
9.6200 9.6200 9.4300 9.6200 256,300
9.7700 9.8450 9.6550 9.6600 228,300
9.9400 10.0100 9.7200 9.7700 215,200
1 · 8-K After market open · 12:00 ET FORM 8-K ↗
10.0400 10.0400 9.7900 9.9000 311,900
10.0000 10.0500 9.9500 9.9800 236,900
Weekend
Weekend
10.1600 10.1600 9.9900 10.0600 160,000
10.1900 10.2650 10.0900 10.1400 198,500
10.1200 10.2200 10.1200 10.1900 226,700
10.0300 10.1300 10.0100 10.1100 142,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:05 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 20:50 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:22 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:12 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise