Colgate-Palmolive Company CL

Open calendar →

Colgate-Palmolive Company Common Stock · Company · NYSE · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 88.7700 · FX 1 USD = 1.266600 SGD · about SGD 112.4361 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.13 → 88.77 · 4.3%
99.14087.06074.980 1,2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 17,18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
89.5300 90.5050 88.6750 88.7700 3,977,477
90.0400 90.6300 89.1400 90.0900 5,324,000
90.0900 90.9900 89.5400 90.1000 4,117,800
90.3700 91.4400 89.4600 89.6300 4,582,800
90.4200 90.6400 89.8100 89.8200 5,898,900
Weekend
Weekend
91.4000 91.6600 90.5000 90.7500 3,016,100
90.7400 91.6600 90.4800 90.9600 3,318,800
91.5400 92.3100 91.3200 92.0600 3,663,300
92.0900 92.5400 91.1900 91.3300 2,683,000
91.5800 92.5500 91.5500 92.5500 4,649,500
Weekend
Weekend
89.8700 91.3100 89.1600 91.0800 3,667,300
90.5000 91.2600 89.5400 89.7000 5,082,500
92.0900 92.9200 90.7300 90.8700 4,099,400
91.1900 92.0000 90.6600 91.4600 5,230,100
91.0500 91.1800 89.4700 90.2100 3,969,700
Weekend
Weekend
92.7100 93.2800 91.7300 91.9500 3,179,700
93.1500 93.8800 92.4200 92.9300 2,549,100
91.3200 93.0600 91.3000 92.3200 3,416,900
92.6800 93.4200 92.0600 92.3100 3,067,900
92.5000 93.4300 92.2100 93.1500 3,850,400
Weekend
Weekend
92.1800 93.5600 91.7000 93.2700 3,738,700
94.0500 94.1500 92.1500 93.0000 4,686,400
91.9400 93.5700 91.2300 93.2800 6,374,900
89.1700 92.7400 89.1700 92.5300 6,831,300
92.3900 93.6400 89.3600 89.8800 5,731,800
Weekend
Weekend
90.8500 91.6800 89.6000 91.3000 6,661,500
18 · 10-Q Pre-market · 08:32 ET 10-Q ↗ 17 · 8-K Pre-market · 07:58 ET 8-K ↗
92.6200 92.8900 90.7300 91.6000 4,678,800
90.9400 93.8200 89.9100 93.4900 5,866,300
94.1100 95.4600 92.7000 92.7300 5,089,700
91.2500 92.8100 90.8400 91.9800 3,772,100
Weekend
Weekend
90.0000 91.1100 89.8800 90.7500 3,192,300
89.9900 90.3900 89.2500 90.0800 5,166,400
91.3500 92.2500 90.9900 91.6300 4,443,500
91.1000 91.6300 89.7500 90.5000 3,772,200
92.0900 92.2300 91.2000 91.9300 5,180,600
Weekend
Weekend
94.6800 95.9300 92.5900 92.9800 4,185,700
92.7400 94.3000 92.4000 94.0700 3,517,400
90.2300 92.0100 89.5900 91.4700 3,474,600
92.9500 93.0600 91.0200 91.0300 3,770,600
93.1500 93.9500 92.3100 93.2100 3,911,200
Weekend
Weekend
91.3200 92.7200 91.3200 92.2400 4,257,100
92.3900 92.7400 90.7300 91.0100 6,109,100
93.9500 93.9600 92.6400 93.0400 4,178,400
95.2300 96.0100 94.0200 95.0300 4,230,900
94.6900 95.0000 92.1600 93.3900 5,177,200
Weekend
Weekend
No trading
93.6500 95.4200 93.2400 95.1300 4,170,900
91.7400 92.8300 91.5200 92.7600 4,040,600
91.6000 92.2300 90.8800 91.6800 3,748,100
91.9500 92.6100 91.1700 92.4000 4,800,100
Weekend
Weekend
92.1200 92.3200 90.5600 92.0700 8,777,200
91.1600 92.7000 90.6700 91.0600 4,130,000
92.6200 93.0800 91.5300 91.8800 4,643,200
89.8400 91.7100 89.8400 91.4300 6,377,500
89.8900 90.8100 88.6600 88.6700 6,009,800
Weekend
Weekend
No trading
90.8800 91.3400 89.4400 89.4800 11,201,300
91.9400 92.1000 90.1800 90.5800 5,500,600
91.0500 91.8100 90.1800 90.6600 6,036,200
89.2900 90.8300 89.2900 90.5800 5,627,100
Weekend
Weekend
89.4400 90.0700 88.5800 89.4500 3,719,000
90.1600 90.6000 89.2600 89.3900 4,054,000
88.6000 89.9900 88.2100 89.9500 5,666,600
85.3500 89.0900 85.1000 87.8000 5,486,700
86.9900 87.4700 85.9800 86.0700 5,598,700
Weekend
Weekend
85.9700 89.5900 85.7000 88.5800 5,961,600
86.4900 87.1500 84.3000 85.1000 5,636,300
87.4200 87.9600 84.6100 84.8700 7,489,400
88.4800 89.0300 87.8000 88.2700 4,153,300
89.8300 89.8300 87.2500 88.4300 6,343,900
Weekend
Weekend
91.2100 91.4700 89.4400 90.1300 6,671,500
91.6700 92.2900 90.8900 91.6600 3,790,300
90.0000 92.2300 89.8300 91.2900 3,768,500
90.5700 91.2100 89.4600 89.8500 5,811,800
No trading
Weekend
Weekend
90.7200 91.5200 90.5400 90.6100 3,771,900
90.0500 90.6700 88.3700 90.4400 4,645,500
89.9100 90.8500 89.2600 90.3500 7,058,000
89.6900 90.8500 89.2100 90.0200 5,664,400
88.4100 90.7300 88.3700 89.9200 4,650,000
Weekend
Weekend
89.7200 89.8300 88.1100 88.1300 4,862,400
88.1000 89.4900 88.0000 88.8400 5,607,800
16 · 8-K After-hours · 16:02 ET 8-K ↗
86.9200 87.9600 86.3100 87.8700 5,590,700
87.1300 88.8200 86.8100 87.4400 4,995,100
87.3900 87.3900 85.9700 86.7400 4,398,400
Weekend
Weekend
87.6700 88.5700 87.2100 87.5500 4,435,400
88.1800 88.1800 86.6300 87.3600 5,012,800
87.4900 89.0700 87.2400 88.1600 5,768,000
85.3600 87.3300 84.0800 86.3300 5,109,500
85.9100 86.4000 84.8100 85.3700 4,628,000
Weekend
Weekend
88.1700 89.3400 86.7000 87.2600 8,932,900
15 · 10-Q Pre-market · 08:16 ET 10-Q ↗ 14 · 8-K Pre-market · 07:31 ET 8-K ↗
84.8600 85.7900 84.6600 85.3600 7,495,400
85.1400 85.4900 84.1200 84.4900 4,280,500
85.2600 86.3300 84.6500 85.6700 5,568,800
84.2600 85.3000 83.8600 84.1700 4,414,200
Weekend
Weekend
84.5600 85.0900 84.1600 84.6500 5,604,000
82.7000 84.1300 82.4100 83.7200 5,358,800
82.1900 82.7100 81.8200 82.3500 4,342,800
84.1200 84.1500 81.7900 81.8100 5,367,100
84.6200 84.7500 83.0200 83.5300 5,106,900
Weekend
Weekend
83.7000 86.3000 83.6700 85.8100 6,406,300
13 · DEFA14A After-hours · 16:06 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
83.2600 84.3100 83.1600 83.6200 4,323,600
84.0000 84.3600 82.6000 83.4900 5,064,000
83.3400 84.6100 83.2800 84.1600 7,860,300
84.1000 84.2900 83.0300 83.9800 4,704,600
Weekend
Weekend
85.9500 86.2200 84.2200 84.3400 3,738,200
84.7200 86.4000 84.4600 86.0400 4,699,800
12 · 8-K Pre-market · 08:22 ET 8-K ↗
83.7500 85.6100 83.7100 85.5500 5,845,400
84.5300 84.7600 83.0700 83.1300 6,023,900
85.1800 85.4600 84.3800 84.5300 3,513,400
Weekend
Weekend
No trading
85.2200 85.4700 84.4300 85.1400 5,588,800
84.7900 85.9500 84.5900 85.4100 5,237,200
85.7300 86.0500 83.5000 85.2300 6,771,600
85.5200 86.6700 84.4100 85.7300 10,043,800
Weekend
Weekend
84.2700 85.5300 83.9300 84.2900 6,808,300
85.6200 86.2200 84.0200 84.1400 4,889,800
85.2500 85.5100 83.9500 85.4900 6,003,800
11 · DEFA14A Pre-market · 08:15 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 10 · DEF 14A Pre-market · 08:15 ET DEFINITIVE PROXY STATEMENT ↗
84.5800 85.7900 84.3500 84.5300 5,472,100
86.4500 86.6000 84.8900 85.1500 7,341,900
Weekend
Weekend
86.0300 86.1500 84.0700 85.1200 12,313,700
87.3800 87.7400 85.4600 85.5000 7,620,900
88.8100 88.9600 87.4600 87.5200 6,304,800
9 · 8-K After-hours · 16:33 ET 8-K ↗
90.6500 91.4800 89.6600 89.9400 5,236,800
89.6100 90.7100 89.2000 90.3000 5,433,200
Weekend
Weekend
89.0900 89.3000 87.9500 88.8400 5,707,600
8 · 8-K After-hours · 16:33 ET 8-K ↗
89.1300 89.8100 87.8900 87.9500 7,912,800
91.8800 92.1200 89.2200 89.6100 7,661,700
92.4200 93.4800 91.4800 92.4900 5,869,200
92.6900 93.6200 92.0100 93.0000 7,808,700
Weekend
Weekend
92.1500 93.6000 91.4200 93.5600 6,785,000
94.9100 94.9700 92.4800 92.6700 6,777,000
95.6200 96.0200 95.0500 95.2800 5,796,400
96.5500 97.0000 94.5700 95.5100 7,507,200
98.5600 98.8200 96.7800 97.3000 6,273,700
Weekend
Weekend
97.4200 99.3300 97.4200 99.1400 6,096,300
97.1600 97.5500 96.5400 97.5500 5,800,200
97.5000 98.0700 96.1100 96.6700 5,653,600
97.3000 98.2000 96.4000 98.1100 5,419,700
7 · 10-K After-hours · 16:03 ET 10-K ↗
95.0000 97.6200 94.9300 97.1000 5,635,900
Weekend
Weekend
94.3000 95.1100 93.3900 95.0900 6,561,000
95.7900 96.0800 93.6300 93.9800 6,599,500
95.2900 95.9300 95.0000 95.5800 5,617,000
96.9700 97.6300 95.2900 95.6500 8,164,300
No trading
Weekend
Weekend
96.0500 97.3000 95.4000 96.6700 5,326,300
95.4100 98.1300 95.4100 96.1700 6,723,900
93.3200 95.5600 93.1500 95.3100 6,534,900
94.0600 94.9300 93.5000 93.9300 5,457,400
94.0000 94.4500 93.3700 94.1600 5,679,800
Weekend
Weekend
94.4500 95.6500 93.8900 94.4100 5,789,500
95.0100 95.4900 93.2500 94.8800 8,788,500
93.4000 95.2200 93.4000 94.3700 10,097,400
90.9800 93.3400 90.9800 93.1500 8,905,500
90.5500 92.6800 90.0900 91.8900 11,456,700
Weekend
Weekend
88.7000 90.7100 87.7000 90.2900 13,920,100
6 · 8-K Pre-market · 07:57 ET 8-K ↗
85.5300 85.9700 84.7800 85.2400 7,946,100
85.4200 86.1400 84.7000 85.0000 5,052,300
85.0500 85.9800 84.5200 85.7600 4,992,100
86.6700 86.8900 85.1800 85.2000 7,112,400
Weekend
Weekend
86.1500 86.8300 85.6700 86.6600 5,345,200
84.8400 85.9500 84.5000 85.8100 9,156,600
84.6900 85.1500 83.8200 84.7300 6,621,100
84.1400 85.8400 83.5600 85.4400 9,850,700
No trading
Weekend
Weekend
84.0600 84.7000 83.5500 84.5200 6,949,600
84.2300 84.5500 83.2900 84.3400 5,403,000
83.1000 85.0900 83.0300 84.5500 9,949,900
82.3600 83.2300 81.5000 82.9600 8,414,400
82.0000 82.1600 80.8400 81.9300 6,733,500
Weekend
Weekend
80.8600 81.5000 79.8500 81.4800 6,178,100
77.7900 81.3600 77.5600 80.8700 10,125,300
77.8900 78.3400 77.0100 77.0900 8,683,900
76.7400 77.3100 76.5100 77.2000 8,387,800
76.9200 77.2300 75.9600 76.9300 7,668,600
Weekend
Weekend
78.9300 78.9600 77.4800 77.6900 3,888,200
No trading
79.3000 79.6800 78.9900 79.0200 2,635,300
79.5800 79.8900 79.2400 79.5100 2,521,200
79.6900 80.1000 79.4400 79.6900 3,255,700
Weekend
Weekend
80.1700 80.3500 79.5500 79.7300 2,935,000
No trading
79.7700 80.4000 79.7000 80.2500 1,879,800
78.9100 80.0500 78.8300 79.9300 5,919,300
77.9000 79.0700 77.7700 79.0400 5,237,900
Weekend
Weekend
78.0500 78.7000 77.8000 78.3600 11,417,700
79.4100 79.5700 77.5000 77.7300 9,910,900
79.0000 80.1300 78.9900 79.7300 5,053,700
79.9500 80.0000 78.9400 78.9500 5,358,200
78.4900 79.5700 78.2500 79.4300 4,667,100
Weekend
Weekend
77.6700 78.4800 77.1500 78.3400 5,253,700
77.8400 78.5000 77.0700 77.2500 7,265,500
77.2100 78.2900 76.7800 77.7600 9,298,400
76.9500 78.5200 76.6000 76.9800 6,254,300
77.2900 77.5500 76.0200 76.1100 6,394,700
Weekend
Weekend
77.4700 78.2100 77.2400 78.0700 5,649,600
78.2100 78.5000 77.5500 77.6000 5,760,200
79.0000 79.6700 78.1200 78.2000 5,536,800
79.4600 79.4600 77.8600 78.8200 9,270,100
80.3000 80.6900 79.6100 79.9400 6,578,100
Weekend
Weekend
80.0000 80.4400 79.9100 80.3900 2,568,000
No trading
79.4800 80.3000 79.3100 80.0400 4,049,300
79.7800 80.0700 79.2100 79.8200 6,097,700
80.9100 81.1000 79.1100 79.1800 7,111,300
Weekend
Weekend
79.3900 81.3500 79.1000 80.9300 7,633,100
78.0800 79.2100 77.6300 78.8600 5,984,600
79.2500 79.3600 78.3300 78.4700 3,832,000
79.2200 79.6500 78.5400 79.3300 5,844,000
78.2800 79.3800 78.0000 78.8100 6,463,200
Weekend
Weekend
78.8700 79.6800 77.8700 78.0500 6,950,900
78.6300 79.3500 78.4800 78.7900 6,161,100
79.4300 79.7400 78.5300 78.5600 5,936,600
78.7900 79.6700 77.9200 79.4700 8,253,200
5 · 8-K After-hours · 16:06 ET FORM 8-K ↗
78.3900 78.9900 78.0400 78.4700 6,801,100
Weekend
Weekend
77.8500 78.9900 77.0900 78.7600 8,565,900
76.6000 77.6300 76.4500 77.2700 6,823,200
4 · 424B2 After-hours · 16:08 ET 424B2 ↗
76.7600 77.1400 76.0100 76.9100 7,515,000
75.8000 76.5900 75.0000 76.5500 8,928,100
76.5700 76.8000 74.5500 74.9800 10,824,100
3 · 424B2 Pre-market · 06:04 ET 424B2 ↗
Weekend
Weekend
2 · 10-Q After market open · 09:34 ET 10-Q ↗
75.5500 77.1600 74.6200 77.0500 17,696,500
1 · 8-K Pre-market · 07:57 ET 8-K ↗
75.9500 76.7700 75.8400 76.5100 8,657,900
76.7000 76.7700 75.3800 75.7300 8,658,100
77.4700 77.7900 76.7700 77.1400 6,814,500
77.8700 78.0600 77.3800 77.8300 8,337,400
Weekend
Weekend
79.2100 79.5000 77.8800 78.0000 4,247,500
79.7500 79.8100 77.9400 78.4400 6,198,600
78.6400 80.4300 78.5000 79.8600 6,773,600
78.8200 79.0500 78.2200 78.6200 4,447,200
79.2300 79.3500 78.6900 78.7500 4,087,500
Weekend
Weekend
78.0100 79.2800 77.7500 79.1200 5,949,700
77.7200 78.5400 77.6000 78.0800 7,215,300
77.6600 78.3000 77.4700 77.6300 5,321,200
77.1300 78.4700 76.9100 78.4000 5,515,100
77.4500 77.9000 76.6800 76.9800 5,758,000
Weekend
Weekend
78.0400 78.7700 77.8100 77.9600 5,100,900
78.0000 78.5100 77.6500 77.8100 6,468,300
78.9400 79.4300 77.8300 78.0000 5,928,500
77.5500 79.4700 77.0900 79.1100 7,362,700
78.0000 78.4200 77.3200 77.4500 7,520,900
Weekend
Weekend
78.3300 78.8700 77.9100 78.0000 6,725,800
78.6000 79.3100 78.1800 78.3100 5,667,200
80.2500 80.4000 78.8600 79.0100 7,014,300
80.2800 80.4900 79.6000 79.9400 6,643,900
79.6100 80.5700 79.0400 80.4000 4,714,000
Weekend
Weekend
79.8000 79.9600 79.1800 79.5900 4,263,400
81.2600 81.5100 79.2900 79.7000 6,060,000
79.8300 81.3800 79.7700 81.1300 6,406,300
79.5000 80.2200 78.7600 80.1500 5,400,400
81.3000 81.3900 79.2900 79.3600 5,864,000
Weekend
Weekend
81.7300 81.9500 81.0300 81.1700 14,727,600
81.3100 82.1200 81.0100 81.5300 3,719,200
81.7900 82.9700 81.5100 82.2200 3,951,900
82.3500 82.5800 81.4100 81.4800 6,555,300
83.2100 83.7400 81.6000 82.1300 6,605,800
Weekend
Weekend
83.7500 84.5400 83.2700 83.2800 3,169,100
83.3800 84.3000 83.2500 84.0600 3,362,300
83.7100 84.0900 82.2900 83.2000 4,406,000
84.0700 84.6900 83.8000 84.2800 3,585,200
84.9200 85.0800 83.9700 84.1900 3,975,800
Weekend
Weekend
83.4700 85.7600 83.1200 85.1300 6,165,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
13 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
11 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise