Colombier Acquisition Corp. III Class A CLBR

Open calendar →

Colombier Acquisition Corp. III Class A Ordinary Shares · Company · NYSE · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.2500 · FX 1 USD = 1.266600 SGD · about SGD 12.9827 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.07 → 10.25 · 1.8%
10.40010.20510.010 6 7 8 Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.2450 10.2500 10.2450 10.2500 143,320
10.2400 10.2400 10.2300 10.2300 12,200
10.2500 10.2500 10.2400 10.2400 191,300
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 95,000
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 0
10.2500 10.2500 10.2400 10.2400 1,400
10.2300 10.2500 10.2300 10.2500 1,900
10.2300 10.2300 10.2300 10.2300 200
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2600 10.2700 10.2400 10.2500 35,500
10.2600 10.2600 10.2300 10.2500 21,100
10.2600 10.2600 10.2400 10.2500 1,300
10.2700 10.2700 10.2300 10.2600 3,300
10.2400 10.2400 10.2400 10.2400 0
Weekend
Weekend
10.3400 10.3400 10.2400 10.2400 32,700
8 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 0
10.2600 10.2600 10.2600 10.2600 600
Weekend
Weekend
10.2700 10.2700 10.2600 10.2600 12,200
10.2800 10.2900 10.2700 10.2700 13,100
10.3100 10.3100 10.2800 10.2800 209,200
10.2600 10.2600 10.2600 10.2600 0
10.3000 10.3000 10.2600 10.2600 416,600
Weekend
Weekend
10.3000 10.3000 10.2700 10.2700 11,800
10.3000 10.3000 10.3000 10.3000 3,200
10.3100 10.3100 10.2700 10.3000 35,100
10.3400 10.3400 10.3400 10.3400 600
10.3000 10.3500 10.2900 10.3000 55,500
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 0
10.3500 10.3500 10.3100 10.3100 3,500
10.3500 10.3500 10.3500 10.3500 100
10.2600 10.2800 10.2600 10.2800 2,000
10.3000 10.3000 10.3000 10.3000 0
Weekend
Weekend
10.3400 10.3500 10.3000 10.3000 7,300
10.2200 10.3500 10.2200 10.3400 1,100
10.1800 10.2500 10.1800 10.2100 2,300
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
10.3500 10.3500 10.2500 10.2500 15,900
10.2600 10.3500 10.2500 10.3500 600
10.3300 10.3600 10.3300 10.3500 44,300
Weekend
Weekend
No trading
10.3000 10.3000 10.3000 10.3000 1,000
10.3000 10.3300 10.2900 10.3300 2,200
10.3500 10.3500 10.2500 10.2500 143,900
10.2800 10.3500 10.2700 10.3500 61,600
Weekend
Weekend
10.3400 10.3400 10.2600 10.2600 500
10.3400 10.3400 10.2500 10.2500 1,700
10.2600 10.3000 10.2600 10.3000 4,500
10.2600 10.3000 10.2600 10.2800 12,600
10.3000 10.3000 10.3000 10.3000 700
Weekend
Weekend
No trading
10.2500 10.2600 10.2500 10.2600 1,400
10.2600 10.2600 10.2600 10.2600 100
10.2500 10.3000 10.2500 10.2700 72,800
10.3500 10.3500 10.2500 10.2500 400
Weekend
Weekend
10.3000 10.3000 10.2600 10.2600 900
10.3000 10.3000 10.3000 10.3000 200
10.3000 10.3000 10.2600 10.2600 1,200
10.3500 10.3500 10.2700 10.2700 700
10.2500 10.3000 10.2500 10.2600 125,500
Weekend
Weekend
10.3300 10.3300 10.2100 10.2600 56,400
10.3500 10.3500 10.2800 10.3000 1,800
10.3400 10.3500 10.3000 10.3000 24,000
10.3000 10.3400 10.2500 10.3300 104,600
10.2000 10.4000 10.1900 10.4000 69,500
Weekend
Weekend
10.2000 10.2000 10.1800 10.1800 4,900
10.1700 10.1900 10.1700 10.1700 2,600
10.1700 10.2000 10.1300 10.1400 14,500
10.1600 10.1700 10.1300 10.1600 14,100
No trading
Weekend
Weekend
10.1700 10.1700 10.1400 10.1400 4,200
10.1500 10.1700 10.1500 10.1600 9,200
10.1300 10.1500 10.1300 10.1500 21,800
10.1300 10.1300 10.1100 10.1200 78,900
10.1100 10.1100 10.1100 10.1100 200
Weekend
Weekend
10.1000 10.1200 10.1000 10.1200 16,700
10.1300 10.1300 10.1200 10.1200 600
7 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.1200 10.1200 10.1200 10.1200 300
10.1100 10.1500 10.1100 10.1200 1,200
10.1500 10.1500 10.1200 10.1200 17,300
Weekend
Weekend
10.1000 10.1000 10.1000 10.1000 200
10.0900 10.1100 10.0900 10.0900 141,700
10.1000 10.1400 10.1000 10.1100 70,600
10.0800 10.1100 10.0800 10.1000 123,600
10.0900 10.0900 10.0600 10.0600 8,500
Weekend
Weekend
10.0500 10.0800 10.0500 10.0800 17,600
10.0800 10.0800 10.0600 10.0700 57,100
10.0600 10.0700 10.0600 10.0700 10,300
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.0900 10.1000 1,800
Weekend
Weekend
10.0500 10.0900 10.0500 10.0900 313,100
10.0500 10.0500 10.0400 10.0500 27,300
10.0500 10.0600 10.0500 10.0600 20,700
10.0600 10.0600 10.0500 10.0600 14,700
10.0700 10.0700 10.0600 10.0600 4,500
Weekend
Weekend
10.0600 10.0800 10.0600 10.0600 74,500
10.0600 10.0600 10.0500 10.0500 46,800
10.0600 10.0900 10.0600 10.0600 17,400
10.0300 10.0600 10.0300 10.0600 234,600
10.0600 10.0600 10.0200 10.0200 13,800
Weekend
Weekend
10.0200 10.0300 10.0100 10.0100 14,500
10.0400 10.0400 10.0300 10.0300 31,700
10.0300 10.0300 10.0300 10.0300 17,000
10.0400 10.0400 10.0200 10.0200 22,900
10.0400 10.0400 10.0400 10.0400 25,400
Weekend
Weekend
No trading
10.0500 10.0500 10.0400 10.0400 90,500
10.0300 10.0800 10.0300 10.0500 157,400
10.0500 10.0800 10.0500 10.0600 29,500
10.0800 10.0800 10.0300 10.0300 12,300
Weekend
Weekend
10.0700 10.1600 10.0100 10.0700 76,100
No trading
6 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
5 · 8-K After-hours · 16:55 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K After-hours · 16:56 ET CURRENT REPORT ↗
No trading
No trading
3 · 424B4 Pre-market · 06:04 ET PROSPECTUS ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A Next filing day · accepted 20 Jan, 21:39 ET REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:03 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 20 Jan, 21:39 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise