Chatham Lodging Trust (REIT) Common Shares of Beneficial Interes CLDT

Open calendar →

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest · Company · NYSE · Real Estate / REIT - Hotel & Motel

Paper trade (simulated — no real money)

Fill: USD 14.0300 · FX 1 USD = 1.277900 SGD · about SGD 17.9289 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.54 → 14.03 · 114.5%
14.33010.3656.400 1,2 3 4 5 6 7,8 9 10,11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.1800 14.2300 13.8950 14.0300 449,539
14.3300 14.4800 13.8400 14.2500 766,900
14.2500 14.4500 14.0300 14.3300 958,200
14.0800 14.3100 13.7500 14.1800 2,353,000
13.8000 14.4000 13.8000 14.0000 493,000
Weekend
Weekend
14.2300 14.7400 14.0300 14.0500 323,000
13.9000 14.2000 13.8600 14.1400 264,000
13.7800 13.8600 13.7300 13.8300 269,200
13.8300 14.0000 13.5700 13.9200 295,000
13.6600 13.8400 13.5600 13.6900 180,000
Weekend
Weekend
13.6100 13.7600 13.5000 13.6100 183,800
13.5100 13.7000 13.3100 13.6500 228,700
13.5800 13.7800 13.4700 13.4800 210,400
13.8200 14.0500 13.6100 13.7100 190,900
13.6700 13.8400 13.4800 13.7200 283,600
Weekend
Weekend
13.7400 13.7800 13.2200 13.6800 267,100
13.2100 13.6300 13.1800 13.5600 257,600
13.4000 13.4600 13.1900 13.3800 444,000
13.3700 13.5000 13.1600 13.4800 250,300
13.4300 13.5500 13.2700 13.3300 369,700
Weekend
Weekend
13.3900 13.4400 13.1500 13.3500 235,300
13.1300 13.4800 13.1000 13.4000 323,700
13.1600 13.2400 12.9900 13.0800 217,800
13.2400 13.4300 13.1000 13.2400 260,900
13.0200 13.1400 12.9100 13.1400 260,800
Weekend
Weekend
12.7500 12.9800 12.6600 12.9800 662,500
12.9900 13.0400 12.7700 12.8000 672,000
13.2300 13.2300 12.6400 12.8400 218,400
12.9900 13.0700 12.8600 13.0500 189,200
15 · 8-K After market open · 13:24 ET FORM 8-K ↗
12.7900 13.0700 12.7900 13.0100 191,600
Weekend
Weekend
13.0700 13.2100 12.8800 12.9000 186,800
12.9900 13.0800 12.8300 12.9500 174,400
12.6400 12.9100 12.5300 12.9000 202,800
12.9800 13.1200 12.5700 12.7200 245,500
No trading
Weekend
Weekend
13.0300 13.0800 12.9100 13.0400 159,000
13.2600 13.2600 12.8800 12.9900 215,100
13.1900 13.2800 13.1200 13.1400 194,800
12.9900 13.1400 12.9300 13.0800 268,600
13.6000 13.6100 12.9800 13.0300 346,000
Weekend
Weekend
13.3500 13.6800 13.2000 13.6700 217,900
13.3900 13.5300 13.3200 13.3500 199,100
13.8100 13.8100 13.4700 13.5100 223,600
13.8800 13.8900 13.6300 13.7900 209,200
13.6100 13.8100 13.4900 13.7900 311,400
Weekend
Weekend
13.4300 13.6000 13.2100 13.5600 524,100
13.2400 13.4100 13.0700 13.4000 211,200
13.1400 13.3600 12.9400 13.2700 242,000
12.9700 13.0600 12.8200 12.9700 221,400
12.8900 12.9900 12.6400 12.9800 216,000
Weekend
Weekend
12.8500 13.1100 12.8300 12.9900 319,000
12.7100 12.9400 12.6600 12.9100 372,400
12.5200 12.7000 12.4500 12.6700 254,600
12.5000 12.6100 12.4000 12.4500 237,100
12.5100 12.5800 12.1900 12.4500 378,100
Weekend
Weekend
12.9800 13.0700 12.5700 12.5900 254,800
13.4400 13.4400 12.9100 13.0300 424,400
13.4700 13.4700 13.0300 13.3800 294,700
14 · 10-Q After market open · 15:19 ET FORM 10-Q ↗
13.6500 13.7500 13.1700 13.4800 525,300
13 · 8-K Pre-market · 09:11 ET FORM 8-K ↗
13.3700 13.6100 13.0900 13.1500 421,900
Weekend
Weekend
13.4600 13.5500 13.2900 13.3300 275,400
13.5800 13.6500 13.0900 13.3300 347,900
13.6900 13.8300 13.4600 13.5400 232,900
13.8500 13.8800 13.4300 13.6700 307,900
13.3400 13.8400 13.3400 13.7800 415,000
Weekend
Weekend
13.4000 13.5900 13.3000 13.5000 392,500
13.4500 13.5600 13.0800 13.2800 390,500
13.3900 13.6200 13.3500 13.5700 396,200
13.4100 13.5000 13.2700 13.4500 444,500
13.4400 13.5900 13.2800 13.3900 319,200
Weekend
Weekend
13.0800 13.4000 13.0400 13.3700 214,900
13.2400 13.4400 13.1100 13.1800 277,000
13.4500 13.6100 13.2200 13.2500 223,400
12.9500 13.2900 12.9500 13.2600 418,200
12.8700 13.0200 12.7700 12.8700 270,500
Weekend
Weekend
12.7300 12.9000 12.6200 12.8600 219,100
12.5000 12.7200 12.4100 12.6100 518,800
12.6900 12.8200 12.4100 12.4500 307,700
12.7800 12.9600 12.6100 12.7800 344,600
12.9900 13.0500 12.7100 12.7300 365,100
Weekend
Weekend
No trading
13.1100 13.2500 12.9300 13.0400 238,600
13.2100 13.2100 12.8500 12.9700 487,700
13.1400 13.4500 13.0500 13.2300 358,400
13.5500 13.5900 13.2100 13.3300 333,100
Weekend
Weekend
13.3500 13.5800 13.1400 13.5800 882,700
13.0900 13.3600 12.9700 13.3400 328,700
13.4000 13.5400 13.0300 13.0600 442,200
13.2500 13.6400 13.2500 13.5000 426,700
13.2600 13.6200 13.1200 13.3700 447,700
Weekend
Weekend
No trading
12.9600 13.4800 12.9600 13.3600 1,061,300
13.0400 13.1800 12.7900 12.8000 355,300
12.7700 13.0600 12.7500 13.0400 311,800
12.9900 13.1300 12.5400 12.7300 534,000
Weekend
Weekend
12.8800 13.1500 12.8000 12.8600 595,600
12.3500 12.7000 12.2400 12.6800 473,100
12.0000 12.3100 11.9700 12.2200 722,300
11.6600 11.9800 11.5900 11.9700 554,100
11.5900 11.6200 11.4500 11.5300 485,700
Weekend
Weekend
11.5400 11.6100 11.4100 11.4400 511,400
11.1000 11.3100 11.0800 11.3000 479,500
10.9800 11.2100 10.9600 10.9800 281,300
10.7900 11.1100 10.7500 11.0700 279,300
10.7700 10.8400 10.7100 10.7700 528,600
Weekend
Weekend
11.0400 11.0500 10.7900 10.8500 324,400
11.0700 11.1300 11.0000 11.0400 304,200
10.9400 11.1000 10.9400 11.0600 302,200
10.7400 10.9400 10.7000 10.9000 346,700
No trading
Weekend
Weekend
10.7100 10.8100 10.6200 10.7000 382,600
10.5500 10.8400 10.4300 10.6900 443,200
10.1600 10.6700 10.1400 10.6700 577,800
9.9700 10.1600 9.8000 10.1400 486,600
10.0000 10.1100 9.8800 10.0600 844,100
Weekend
Weekend
9.9100 9.9300 9.6700 9.8900 349,400
9.9500 10.1000 9.9500 9.9900 635,300
9.8200 9.9900 9.7700 9.8900 365,200
12 · 8-K After-hours · 16:35 ET FORM 8-K ↗
9.8600 9.9500 9.5400 9.8900 483,900
9.9300 9.9700 9.7600 9.8800 888,400
Weekend
Weekend
10.0600 10.1000 9.7100 9.9200 386,400
11 · 10-Q After market open · 13:04 ET FORM 10-Q ↗ 10 · 8-K After market open · 09:45 ET FORM 8-K ↗
9.0600 10.1500 9.0600 9.9600 1,110,900
9 · 8-K/A After-hours · 16:54 ET FORM 8-K/A ↗
9.0300 9.0800 8.8500 8.8500 405,600
8.5900 8.9300 8.5900 8.9200 467,500
8.7000 8.7900 8.4800 8.5700 366,700
Weekend
Weekend
8.7500 8.8000 8.6700 8.7600 387,400
8.7000 8.7600 8.6500 8.6800 264,100
8.7000 8.8200 8.6100 8.7200 297,900
8.6300 8.7300 8.5600 8.7200 203,600
8.5500 8.7200 8.5500 8.6000 246,700
Weekend
Weekend
8.4400 8.6100 8.4300 8.6100 190,500
8.4700 8.5400 8.3900 8.5000 144,100
8.7300 8.7800 8.4200 8.4200 229,200
8.8700 8.9300 8.6400 8.6700 303,800
8.7200 8.8400 8.6500 8.8400 235,000
Weekend
Weekend
8.6400 8.8100 8.6000 8.7400 276,500
8.6500 8.7200 8.4900 8.5400 213,100
8.6800 8.8000 8.6200 8.7100 376,600
8.6100 8.7100 8.6000 8.6700 415,000
8.5700 8.6400 8.4700 8.6200 268,800
Weekend
Weekend
8.5700 8.7100 8.5700 8.6000 206,500
8.2500 8.6000 8.2500 8.5300 225,100
8.3600 8.4200 8.1600 8.3000 244,000
7.8900 8.1000 7.8900 8.0700 206,800
7.9300 7.9900 7.8400 7.9500 198,600
Weekend
Weekend
No trading
7.7600 7.9600 7.7000 7.9400 171,200
7.9700 7.9700 7.7900 7.8200 236,400
8 · DEFA14A After-hours · 16:15 ET FORM DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET FORM DEF 14A ↗
7.8500 7.9100 7.6900 7.8700 291,400
7.8000 7.9100 7.7000 7.8300 267,000
Weekend
Weekend
7.9400 7.9400 7.6900 7.7200 187,000
7.8600 8.0500 7.8600 7.9500 218,200
7.9800 7.9800 7.8300 7.9200 258,000
7.7500 7.9400 7.6900 7.8500 233,200
7.8200 8.0200 7.6700 7.8600 312,300
Weekend
Weekend
7.8000 7.8500 7.5700 7.6000 416,800
7.6600 7.8100 7.6400 7.7400 163,000
7.7200 7.8400 7.6600 7.7300 215,700
7.9000 7.9100 7.7400 7.8000 203,500
7.6500 7.9100 7.6100 7.8100 273,100
Weekend
Weekend
7.7100 7.7600 7.4700 7.5000 343,900
7.6800 7.7400 7.5800 7.6500 218,000
7.8100 7.8800 7.7500 7.8300 267,100
7.8200 8.0100 7.7800 7.9000 341,100
7.8600 7.9900 7.5700 7.8900 449,900
Weekend
Weekend
6 · 8-K After market open · 09:52 ET FORM 8-K ↗
8.0900 8.0900 7.8800 8.0300 559,700
8.3500 8.4500 8.1900 8.2000 593,200
7.8600 8.3700 7.7300 8.3500 377,800
7.4700 7.7800 7.3600 7.6700 303,100
7.5800 7.7300 7.5000 7.6400 361,500
Weekend
Weekend
5 · 10-K After-hours · 16:10 ET FORM 10-K ↗
8.0000 8.0400 7.6400 7.7100 385,500
7.4100 7.8400 7.4100 7.8200 412,500
4 · 8-K After market open · 09:35 ET FORM 8-K ↗
7.1800 7.4800 7.1800 7.4000 357,000
7.3300 7.3500 7.1800 7.3100 337,600
7.4800 7.4800 7.2600 7.3200 188,900
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.4400 7.5000 7.3600 7.4700 208,300
7.4600 7.5900 7.3800 7.4400 213,600
7.5700 7.7400 7.5200 7.5300 259,200
7.5400 7.6400 7.4500 7.6100 249,900
No trading
Weekend
Weekend
7.5400 7.5900 7.4500 7.4900 350,300
7.6600 7.8000 7.3900 7.4800 182,100
7.7500 7.7600 7.6100 7.6500 188,600
7.6100 7.7300 7.5400 7.6900 368,900
7.5800 7.6300 7.5000 7.5500 218,900
Weekend
Weekend
7.5100 7.6400 7.4500 7.5700 259,100
7.4400 7.5200 7.3100 7.4500 189,500
7.2900 7.5200 7.2600 7.4400 217,800
7.2400 7.3300 7.0900 7.1600 224,700
7.1100 7.3100 7.0700 7.2400 243,800
Weekend
Weekend
7.0000 7.2000 6.9400 7.1100 329,100
6.9400 7.1000 6.8900 7.0800 220,200
7.0000 7.0800 6.8700 6.8900 207,200
7.0600 7.0600 6.9000 6.9700 207,400
7.1100 7.1500 7.0400 7.0700 174,200
Weekend
Weekend
7.1700 7.1900 7.1000 7.1300 216,300
7.3200 7.4400 7.1900 7.1900 219,200
6.9100 7.3500 6.9100 7.2700 421,900
6.8200 6.9700 6.7700 6.8900 304,400
No trading
Weekend
Weekend
6.9600 7.0300 6.8800 6.9100 190,100
6.8900 7.0300 6.8900 7.0000 198,500
6.8900 6.9500 6.8000 6.8800 201,400
7.0300 7.0800 6.9000 6.9300 155,500
6.9900 7.0200 6.9400 7.0000 303,700
Weekend
Weekend
6.8700 7.1000 6.8700 7.0200 326,500
6.7200 6.9900 6.7200 6.8800 216,100
6.9700 6.9700 6.7000 6.7600 280,800
6.7200 6.9500 6.6900 6.9500 307,800
6.7800 6.8800 6.7300 6.7600 371,700
Weekend
Weekend
6.8000 6.9000 6.7200 6.8000 235,500
No trading
6.8800 6.9000 6.7700 6.8100 497,000
6.9700 7.0300 6.9300 6.9300 378,500
6.9000 7.0000 6.8500 6.9600 434,200
Weekend
Weekend
6.8900 6.9100 6.8000 6.8900 137,800
No trading
6.8000 6.9000 6.7900 6.8800 112,300
6.8900 6.9200 6.7700 6.7900 239,200
6.9800 7.0500 6.9200 6.9300 219,400
Weekend
Weekend
7.0400 7.1000 6.9800 6.9900 447,000
7.0700 7.1100 6.9200 7.0700 195,800
7.1300 7.2500 7.0300 7.0400 234,800
7.1000 7.1300 7.0200 7.1100 286,000
6.9700 7.1300 6.9200 7.0800 298,000
Weekend
Weekend
6.8500 6.9600 6.8400 6.9100 243,400
6.8100 6.8900 6.8000 6.8300 198,100
6.6200 6.8200 6.4800 6.8000 441,300
6.4700 6.6400 6.4700 6.6000 196,200
6.5400 6.5400 6.4100 6.4600 187,600
Weekend
Weekend
6.5200 6.6200 6.5000 6.5100 233,700
6.7100 6.7200 6.5200 6.5200 381,200
6.7400 6.8100 6.6900 6.7500 191,900
6.7700 6.7700 6.6700 6.7300 168,000
6.7400 6.8500 6.7000 6.7200 234,500
Weekend
Weekend
6.8300 6.8300 6.7600 6.7800 121,200
No trading
6.7800 6.8900 6.7700 6.8300 211,400
6.6900 6.8400 6.6800 6.7800 217,900
6.7100 6.7100 6.6100 6.6400 213,100
Weekend
Weekend
6.4300 6.6900 6.4300 6.6800 259,600
6.5100 6.6300 6.3800 6.4000 336,100
6.5400 6.5400 6.4300 6.4700 219,100
6.5600 6.5700 6.4600 6.5100 225,700
6.6500 6.7100 6.5300 6.5600 188,700
Weekend
Weekend
6.6700 6.7100 6.5700 6.7000 201,300
6.8000 6.8600 6.6300 6.7000 250,900
6.7800 6.9100 6.7600 6.8700 290,900
6.7600 6.8400 6.7400 6.8000 364,500
6.6000 6.7900 6.5800 6.7400 300,700
Weekend
Weekend
6.4300 6.6600 6.4300 6.6200 319,600
6.4600 6.5300 6.4000 6.4300 352,800
2 · 10-Q After market open · 14:29 ET FORM 10-Q ↗ 1 · 8-K After market open · 09:39 ET FORM 8-K ↗
6.2500 6.5000 6.0800 6.4700 621,000
6.3600 6.4300 6.3000 6.4000 341,600
6.3700 6.4900 6.2800 6.4900 237,100
Weekend
Weekend
6.3700 6.4100 6.2500 6.4000 269,500
6.4100 6.5100 6.3400 6.4200 289,500
6.5000 6.6200 6.4400 6.4500 357,200
6.6500 6.6600 6.5100 6.5300 311,700
6.5800 6.7300 6.5700 6.6500 320,400
Weekend
Weekend
6.5800 6.5900 6.4800 6.5500 322,700
6.5500 6.5700 6.5200 6.5400 315,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
9 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
8 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise