Clipper Realty Inc CLPR

Open calendar →

Clipper Realty Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.01 → 2.87 · -28.4%
4.4803.6002.720 1 2 3 4 5 6 7 8,9 10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.8700 2.8900 2.8700 2.8700 29,539
2.8700 2.9400 2.8700 2.8800 46,400
2.9200 2.9200 2.8700 2.8700 34,400
Weekend
Weekend
2.8700 2.9400 2.8700 2.8900 42,000
2.9100 2.9500 2.8700 2.9000 25,900
2.8900 2.9410 2.8700 2.9200 69,900
2.8800 2.8900 2.8700 2.8700 60,400
2.8700 2.9000 2.8700 2.8800 37,300
Weekend
Weekend
2.9300 2.9300 2.8400 2.8700 40,800
2.8600 2.9400 2.8300 2.9400 38,700
2.7700 2.9200 2.7700 2.8300 37,400
2.8500 2.8800 2.7800 2.8100 89,000
2.8900 2.9000 2.7680 2.8500 44,200
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.7700 2.8750 2.7300 2.8700 115,900
2.7200 2.8200 2.7190 2.7700 200,300
2.7600 2.9120 2.6920 2.7200 118,200
2.8400 2.8700 2.7400 2.7900 270,800
Weekend
Weekend
3.0600 3.0850 2.7800 2.8100 1,840,200
3.0600 3.1680 3.0300 3.0700 96,400
3.1500 3.2000 3.0800 3.0900 64,100
3.0300 3.2000 3.0300 3.1700 53,600
3.0100 3.0780 3.0100 3.0400 53,800
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:42 ET FORM 8-K ↗
3.1900 3.2400 3.0500 3.0500 156,400
3.0500 3.2400 3.0270 3.1400 34,200
3.1300 3.1650 3.0500 3.0500 58,500
3.2900 3.3100 3.1500 3.1500 50,200
Weekend
Weekend
3.2600 3.3150 3.2050 3.3000 26,700
3.2800 3.2900 3.1600 3.2800 40,400
3.3000 3.3000 3.1500 3.2400 28,500
3.1500 3.3100 3.1500 3.2900 39,400
3.2000 3.2150 3.1500 3.1700 34,400
Weekend
Weekend
3.2700 3.3200 3.1600 3.1700 71,400
3.2600 3.3100 3.1800 3.2700 46,800
3.2500 3.3600 3.2350 3.2700 77,400
3.2400 3.2950 3.1200 3.2800 61,000
3.1300 3.3300 3.1050 3.3300 246,300
Weekend
Weekend
3.1800 3.3200 3.1400 3.1400 102,900
2.9800 3.2700 2.9550 3.1900 157,500
3.0000 3.0300 2.9300 2.9600 135,000
2.9000 3.0600 2.8300 3.0500 209,900
No trading
Weekend
Weekend
3.0900 3.1570 2.8950 2.9100 140,600
2.9000 3.1350 2.9000 3.0900 148,900
3.0900 3.0900 2.9000 2.9200 162,700
3.1100 3.1350 2.9800 3.0400 64,100
2.9200 3.1700 2.9200 3.1600 123,700
Weekend
Weekend
3.0000 3.0500 2.8800 2.9200 117,000
14 · 8-K After-hours · 16:03 ET FORM 8-K ↗ 13 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
3.0200 3.0890 3.0200 3.0200 49,400
3.0000 3.0500 3.0000 3.0100 57,600
3.0000 3.0250 2.9600 2.9900 43,200
3.0500 3.1000 2.9800 3.0100 73,300
Weekend
Weekend
3.0900 3.1340 3.0500 3.0700 46,000
3.1100 3.2360 3.1000 3.1200 31,900
3.2000 3.2700 3.1000 3.1100 74,000
3.1900 3.3000 3.1900 3.2000 33,600
3.3200 3.3300 3.1700 3.2200 70,400
Weekend
Weekend
3.4000 3.4200 3.3400 3.3400 36,600
3.4000 3.4500 3.3600 3.3900 50,000
12 · DEFA14A Pre-market · 09:01 ET FORM DEFA14A ↗ 11 · DEF 14A Pre-market · 09:00 ET FORM DEF 14A ↗
3.5000 3.5400 3.3700 3.4000 41,700
3.4100 3.5400 3.3900 3.5400 53,000
3.3100 3.4540 3.3100 3.3600 21,600
Weekend
Weekend
3.2400 3.4200 3.2400 3.3400 20,800
3.4200 3.4500 3.2300 3.2700 69,200
3.4800 3.5500 3.4400 3.4500 51,400
3.3500 3.5600 3.3100 3.3800 179,100
3.2900 3.3900 3.2900 3.3200 25,900
Weekend
Weekend
3.3300 3.4100 3.2510 3.3700 53,000
3.3600 3.3600 3.1950 3.2800 38,200
3.2500 3.4200 3.2230 3.3500 88,200
3.2900 3.2900 3.1800 3.2800 40,700
3.1650 3.2900 3.0960 3.2900 42,300
Weekend
Weekend
3.2000 3.2100 3.1100 3.1600 71,700
3.1100 3.2400 3.0750 3.2000 43,000
3.0500 3.1800 3.0010 3.1600 80,500
2.9700 3.0210 2.9200 2.9800 61,900
2.9000 3.0150 2.8700 3.0000 97,400
Weekend
Weekend
No trading
2.9600 2.9600 2.8300 2.9300 178,900
3.0300 3.0300 2.9500 2.9500 73,200
10 · 8-K After-hours · 16:10 ET FORM 8-K ↗
3.1100 3.1200 2.9900 3.0200 55,900
2.9700 3.1400 2.8900 3.0800 140,400
Weekend
Weekend
3.0300 3.0400 2.9210 2.9300 84,300
3.0500 3.1000 3.0100 3.0200 44,000
3.2100 3.2100 3.0350 3.0500 42,100
3.2300 3.2500 3.1200 3.1500 56,200
3.1100 3.2500 3.0510 3.2500 80,100
Weekend
Weekend
3.0800 3.1500 3.0000 3.1500 223,900
3.0100 3.1400 3.0100 3.0600 61,400
3.0600 3.0900 2.9700 3.0400 92,900
3.0600 3.1300 3.0300 3.0700 72,600
3.1100 3.1300 3.0200 3.0200 46,600
Weekend
Weekend
3.0500 3.1400 3.0200 3.0500 106,400
3.1000 3.1300 3.0500 3.0800 102,900
3.1900 3.3000 3.1800 3.2100 71,100
3.1800 3.2500 3.1400 3.2100 43,600
3.1100 3.2000 3.0900 3.2000 60,000
Weekend
Weekend
3.1800 3.1800 3.1150 3.1200 65,100
3.2100 3.2400 3.1460 3.2000 52,700
3.2000 3.2400 3.1800 3.2100 44,000
3.1700 3.2400 3.1000 3.2000 73,400
3.1100 3.3100 3.0400 3.2100 104,900
Weekend
Weekend
3.3000 3.3900 3.0800 3.0800 194,200
9 · 8-K After-hours · 16:51 ET FORM 8-K ↗ 8 · 10-K After-hours · 16:02 ET FORM 10-K ↗
3.4500 3.4700 3.3500 3.3700 39,400
3.3700 3.4300 3.3400 3.4300 26,300
3.3800 3.4400 3.3500 3.3600 26,200
3.4600 3.4600 3.3600 3.3600 75,700
Weekend
Weekend
3.4200 3.4700 3.3500 3.4500 57,300
3.4100 3.4710 3.3200 3.4100 45,900
3.3000 3.4800 3.3000 3.4100 67,900
3.3600 3.4200 3.3000 3.3000 85,200
No trading
Weekend
Weekend
3.4000 3.4900 3.3700 3.3700 25,000
3.4600 3.4900 3.3400 3.3700 53,200
3.5600 3.6000 3.3700 3.4100 76,300
3.5000 3.5710 3.5000 3.5600 73,700
3.5200 3.5200 3.4000 3.4700 26,600
Weekend
Weekend
3.4600 3.5200 3.4340 3.5000 41,400
3.3700 3.5250 3.3000 3.4500 51,000
3.3100 3.4000 3.2700 3.3900 95,100
3.4300 3.4300 3.3000 3.3600 105,100
3.5600 3.5600 3.3700 3.4200 70,500
Weekend
Weekend
3.4300 3.5150 3.3700 3.4900 56,200
3.5800 3.5800 3.3000 3.4500 157,800
3.6700 3.7200 3.5500 3.5800 61,400
3.6800 3.6940 3.6100 3.6600 39,100
3.6900 3.7400 3.6450 3.6900 33,500
Weekend
Weekend
3.7300 3.7700 3.6500 3.7000 53,600
3.7200 3.7900 3.7000 3.7400 34,200
3.7000 3.7450 3.6650 3.7100 33,000
3.6500 3.6700 3.6000 3.6300 54,600
No trading
Weekend
Weekend
3.7100 3.7900 3.7100 3.7200 73,900
3.6500 3.8000 3.6500 3.7300 77,700
3.5800 3.6600 3.5750 3.6600 61,000
3.6500 3.6760 3.5500 3.5900 53,700
3.7100 3.7900 3.6200 3.6400 46,400
Weekend
Weekend
3.8000 3.9200 3.7200 3.7200 64,900
3.6300 3.8470 3.6300 3.8300 87,700
3.6400 3.7200 3.5800 3.6500 56,300
3.6000 3.7300 3.5800 3.6600 92,600
3.5300 3.7000 3.5170 3.6000 159,500
Weekend
Weekend
7 · 8-K After-hours · 16:01 ET FORM 8-K ↗
3.8800 3.8800 3.5150 3.5600 62,400
No trading
3.7500 3.8400 3.6800 3.8200 107,500
3.7300 3.8300 3.6250 3.7900 132,900
3.5100 3.7600 3.5100 3.7500 164,500
Weekend
Weekend
3.3900 3.5600 3.3500 3.5100 198,000
No trading
3.3300 3.4100 3.3300 3.3700 50,200
6 · 8-K After-hours · 16:45 ET FORM 8-K ↗
3.3400 3.3900 3.3100 3.3500 65,400
3.3800 3.4100 3.3400 3.3500 96,500
Weekend
Weekend
3.4300 3.4300 3.3650 3.3900 124,700
3.4600 3.4700 3.4300 3.4400 45,200
3.4500 3.4800 3.4380 3.4500 31,100
3.4000 3.4600 3.3850 3.4500 35,300
3.4200 3.4460 3.4000 3.4000 50,300
Weekend
Weekend
3.5000 3.5000 3.3900 3.3900 77,900
3.4100 3.4900 3.4100 3.4600 23,500
3.4500 3.4800 3.3800 3.3800 105,700
3.5100 3.5500 3.4300 3.4300 86,200
3.4100 3.5400 3.4000 3.5000 113,300
Weekend
Weekend
3.4600 3.5000 3.3700 3.3800 129,200
3.5200 3.6100 3.4600 3.4700 78,500
3.5800 3.6500 3.5100 3.5500 60,600
3.6200 3.6200 3.5300 3.5300 84,500
3.5700 3.6400 3.5600 3.6300 77,900
Weekend
Weekend
3.7000 3.7080 3.6000 3.6000 37,700
No trading
3.5700 3.7900 3.5700 3.7100 66,800
3.7000 3.8200 3.7000 3.7700 60,100
3.6400 3.7250 3.5700 3.6500 32,400
Weekend
Weekend
3.5900 3.7400 3.5500 3.6200 105,500
3.7000 3.8300 3.5600 3.5600 64,000
3.7100 3.7900 3.6600 3.6600 48,700
3.6700 3.7700 3.6600 3.7100 68,800
3.6700 3.8580 3.6600 3.6600 52,200
Weekend
Weekend
3.7000 3.7500 3.6700 3.6700 38,200
5 · 10-Q Next filing day · accepted 13 Nov, 17:36 ET FORM 10-Q ↗ 4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
3.7100 3.7800 3.7000 3.7500 50,100
3.7800 3.8500 3.7200 3.7200 21,800
3.7400 3.8400 3.6900 3.7800 88,000
3.9400 3.9400 3.6600 3.7600 32,800
Weekend
Weekend
3.7800 3.8550 3.7000 3.7200 30,900
3.7800 3.8690 3.7050 3.7800 47,800
3.7600 3.9400 3.7200 3.8400 122,100
3.7100 3.8810 3.6500 3.7700 104,200
3.8900 3.9340 3.6800 3.7400 48,700
Weekend
Weekend
3.8600 3.9880 3.8600 3.8900 28,700
3.9100 4.0200 3.8600 3.8600 60,500
3.9200 4.0600 3.8600 3.9300 74,100
4.0300 4.1490 3.9300 3.9400 56,600
4.1900 4.2000 4.0100 4.0500 29,100
Weekend
Weekend
4.1600 4.2290 4.1300 4.1500 31,200
4.1800 4.2400 4.0600 4.1100 38,600
4.1900 4.2390 4.0600 4.1600 39,300
4.1700 4.2300 4.1200 4.1700 16,100
4.0000 4.3200 3.9800 4.1900 67,600
Weekend
Weekend
3.9600 4.0610 3.9600 4.0100 24,200
4.0700 4.0800 3.9800 4.0200 30,800
4.1800 4.2300 4.0400 4.0600 59,600
3.9600 4.1900 3.9300 4.1500 65,900
3.8000 4.0800 3.8000 3.9900 79,700
Weekend
Weekend
3.7800 3.9400 3.7800 3.7800 90,000
3.9400 4.0600 3.8780 3.8900 65,400
3.8800 4.0700 3.8800 3.9300 105,700
4.0100 4.0400 3.8300 3.8800 56,100
3 · 8-K After-hours · 16:02 ET FORM 8-K ↗
4.0200 4.1400 3.9400 3.9900 79,200
Weekend
Weekend
3.9000 4.1600 3.9000 4.0100 184,100
3.8200 3.9200 3.8000 3.8400 20,700
3.8000 3.9250 3.6000 3.8400 75,600
3.8400 3.9790 3.7800 3.8000 24,900
3.8400 3.9300 3.8000 3.8400 37,100
Weekend
Weekend
3.8400 3.9800 3.7800 3.8200 36,700
3.9000 4.0000 3.8000 3.8300 58,900
4.0400 4.1120 3.9100 3.9300 33,900
4.0700 4.1800 4.0500 4.0500 32,700
4.1100 4.1800 4.0350 4.0700 49,700
Weekend
Weekend
4.2500 4.2750 4.1100 4.1100 96,400
4.2100 4.3390 4.2100 4.2300 38,800
4.1400 4.3030 4.1400 4.1800 69,900
4.2200 4.2950 4.1300 4.1500 55,600
4.2900 4.3700 4.2300 4.2800 86,500
Weekend
Weekend
4.3000 4.4500 4.2880 4.3700 73,700
4.3100 4.4600 4.2820 4.3700 57,100
4.4000 4.5200 4.2800 4.3200 31,200
4.3900 4.5100 4.2730 4.4500 56,000
4.4700 4.4800 4.3900 4.4200 49,400
Weekend
Weekend
4.4200 4.4900 4.3300 4.4100 57,000
4.2700 4.3760 4.1920 4.3700 36,200
4.3400 4.3580 4.1900 4.2000 50,400
4.4900 4.5000 4.3340 4.3600 52,800
No trading
Weekend
Weekend
4.4500 4.5200 4.3520 4.4800 62,700
4.5100 4.5380 4.3600 4.4200 48,400
4.4200 4.6100 4.4050 4.4500 81,400
4.3800 4.4800 4.3460 4.4000 70,800
4.2700 4.4900 4.2490 4.3900 179,500
Weekend
Weekend
4.0300 4.3300 4.0200 4.2000 167,600
3.9000 4.0800 3.9000 4.0300 89,600
3.9800 4.2300 3.9700 4.0900 118,500
3.8200 4.0400 3.7750 3.9400 116,200
3.7800 3.9300 3.5500 3.8900 135,400
Weekend
Weekend
3.9800 4.0140 3.8100 3.8200 100,700
4.0900 4.1410 3.9100 3.9400 50,900
4.0200 4.1800 4.0050 4.1200 90,300
4.0700 4.1200 4.0000 4.0800 145,200
4.1100 4.1500 3.9400 4.0600 113,000
Weekend
Weekend
2 · 10-Q After market open · 09:52 ET FORM 10-Q ↗
3.5900 4.1200 3.5900 4.0100 201,000
1 · 8-K After-hours · 17:03 ET FORM 8-K ↗
3.6200 3.6300 3.5000 3.5200 44,200
3.5900 3.6600 3.5350 3.5800 38,300
3.5600 3.6500 3.5100 3.5800 81,200
3.4500 3.5700 3.4200 3.5700 87,300
Weekend
Weekend
3.4700 3.4750 3.3900 3.4400 96,200
3.5100 3.6280 3.4700 3.4800 125,200
3.6000 3.6320 3.5100 3.5600 146,900
3.6700 3.7300 3.5600 3.6400 91,400
3.7100 3.7600 3.6200 3.6800 78,400
Weekend
Weekend
3.7800 3.8300 3.7000 3.7100 58,700
3.9300 3.9620 3.8000 3.8100 76,600
4.0200 4.0230 3.8800 3.9800 73,200
4.0400 4.1720 4.0000 4.0100 63,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:36 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise