Clipper Realty Inc CLPR

Open calendar →

Clipper Realty Inc. Common Stock · Company · NYSE · Real Estate / REIT - Residential

Paper trade (simulated — no real money)

Fill: USD 3.0700 · FX 1 USD = 1.277900 SGD · about SGD 3.9232 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.11 → 3.07 · -25.3%
4.1503.4352.720 1 2 3 4 5,6 7 8,9 10,11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.1100 3.1100 3.0300 3.0700 24,437
3.1500 3.1570 3.0800 3.0900 9,800
3.0680 3.1800 3.0650 3.1700 30,500
3.0700 3.1500 3.0450 3.1100 22,000
3.1200 3.1900 3.0500 3.0700 79,200
Weekend
Weekend
3.1700 3.1850 3.1400 3.1500 33,100
3.1400 3.2000 3.1020 3.1900 37,200
3.1000 3.2000 3.1000 3.1500 10,700
3.1200 3.1300 3.0900 3.1300 32,900
3.1200 3.1200 3.1000 3.1200 32,200
Weekend
Weekend
3.1900 3.1900 3.1200 3.1300 15,300
3.1900 3.2200 3.1300 3.1700 6,700
3.1200 3.2300 3.1200 3.1800 8,700
3.1300 3.2350 3.1200 3.1500 18,600
3.1000 3.1900 3.1000 3.1400 40,900
Weekend
Weekend
3.0820 3.1900 3.0800 3.1400 19,800
3.1900 3.1900 3.1000 3.1100 32,300
3.2100 3.2100 3.1300 3.1500 54,900
3.2800 3.2800 3.1600 3.2200 49,500
3.2800 3.4200 3.2100 3.2800 128,800
Weekend
Weekend
3.4300 3.4300 3.2520 3.3200 39,200
3.3900 3.4400 3.3500 3.4100 72,000
3.4600 3.4600 3.3470 3.4500 46,500
3.3200 3.5100 3.3200 3.4500 93,700
3.4400 3.4500 3.2900 3.2900 69,700
Weekend
Weekend
3.4100 3.4600 3.3640 3.4100 41,100
3.4500 3.5300 3.2630 3.4100 50,400
3.3300 3.4700 3.2700 3.4200 60,900
3.3300 3.3500 3.2220 3.3500 29,500
3.1900 3.3850 3.1800 3.3600 53,600
Weekend
Weekend
3.4100 3.4310 3.2200 3.2200 32,500
3.3800 3.4350 3.2780 3.3900 130,100
3.2800 3.3800 3.2800 3.3800 181,400
3.2200 3.2600 3.1900 3.2600 29,500
No trading
Weekend
Weekend
3.2700 3.2750 3.2000 3.2100 24,000
3.2800 3.3000 3.2500 3.2600 40,500
3.2300 3.2900 3.1800 3.2600 37,400
3.2800 3.2800 3.1900 3.2500 52,500
3.2800 3.3200 3.2450 3.2900 32,600
Weekend
Weekend
3.4300 3.5000 3.2900 3.3200 30,700
3.3600 3.5500 3.3200 3.3800 41,700
3.4100 3.4800 3.2600 3.3600 35,900
3.4000 3.4750 3.3500 3.4300 40,200
3.2500 3.4300 3.1860 3.4300 48,000
Weekend
Weekend
3.2200 3.3200 3.2200 3.2800 43,500
3.1700 3.2350 3.1300 3.2300 35,800
3.1300 3.1900 3.0600 3.1600 45,400
3.2400 3.2400 3.1050 3.1400 261,800
3.4400 3.4650 3.2660 3.3500 195,500
Weekend
Weekend
3.2800 3.3900 3.2150 3.3400 82,700
3.1300 3.3500 3.0700 3.2800 195,500
2.9400 3.1800 2.9210 3.1500 127,900
2.9100 2.9360 2.8740 2.9100 36,200
2.8300 2.9400 2.8170 2.9200 39,700
Weekend
Weekend
2.7200 2.8600 2.7200 2.8600 27,100
15 · 8-K After-hours · 16:04 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
2.7100 2.8300 2.7100 2.8000 75,200
2.7600 2.7600 2.7100 2.7300 53,400
2.7100 2.8100 2.7100 2.7700 28,000
2.8400 2.8400 2.7500 2.7500 37,200
Weekend
Weekend
2.8400 2.8400 2.7000 2.8000 52,400
2.8700 2.8760 2.7700 2.8000 41,900
2.9000 2.9100 2.8700 2.8700 42,300
2.8700 2.9120 2.8700 2.8800 12,300
2.9000 2.9200 2.8700 2.8700 44,500
Weekend
Weekend
2.8800 2.9100 2.8800 2.8800 17,600
2.8700 2.8980 2.8700 2.8800 40,800
2.8700 2.8900 2.8700 2.8700 33,700
2.8700 2.9400 2.8700 2.8800 46,400
2.9200 2.9200 2.8700 2.8700 34,400
Weekend
Weekend
2.8700 2.9400 2.8700 2.8900 42,000
2.9100 2.9500 2.8700 2.9000 25,900
2.8900 2.9410 2.8700 2.9200 69,900
2.8800 2.8900 2.8700 2.8700 60,400
2.8700 2.9000 2.8700 2.8800 37,300
Weekend
Weekend
2.9300 2.9300 2.8400 2.8700 40,800
2.8600 2.9400 2.8300 2.9400 38,700
2.7700 2.9200 2.7700 2.8300 37,400
2.8500 2.8800 2.7800 2.8100 89,000
2.8900 2.9000 2.7680 2.8500 44,200
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.7700 2.8750 2.7300 2.8700 115,900
2.7200 2.8200 2.7190 2.7700 200,300
2.7600 2.9120 2.6920 2.7200 118,200
2.8400 2.8700 2.7400 2.7900 270,800
Weekend
Weekend
3.0600 3.0850 2.7800 2.8100 1,840,200
3.0600 3.1680 3.0300 3.0700 96,400
3.1500 3.2000 3.0800 3.0900 64,100
3.0300 3.2000 3.0300 3.1700 53,600
3.0100 3.0780 3.0100 3.0400 53,800
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:42 ET FORM 8-K ↗
3.1900 3.2400 3.0500 3.0500 156,400
3.0500 3.2400 3.0270 3.1400 34,200
3.1300 3.1650 3.0500 3.0500 58,500
3.2900 3.3100 3.1500 3.1500 50,200
Weekend
Weekend
3.2600 3.3150 3.2050 3.3000 26,700
3.2800 3.2900 3.1600 3.2800 40,400
3.3000 3.3000 3.1500 3.2400 28,500
3.1500 3.3100 3.1500 3.2900 39,400
3.2000 3.2150 3.1500 3.1700 34,400
Weekend
Weekend
3.2700 3.3200 3.1600 3.1700 71,400
3.2600 3.3100 3.1800 3.2700 46,800
3.2500 3.3600 3.2350 3.2700 77,400
3.2400 3.2950 3.1200 3.2800 61,000
3.1300 3.3300 3.1050 3.3300 246,300
Weekend
Weekend
3.1800 3.3200 3.1400 3.1400 102,900
2.9800 3.2700 2.9550 3.1900 157,500
3.0000 3.0300 2.9300 2.9600 135,000
2.9000 3.0600 2.8300 3.0500 209,900
No trading
Weekend
Weekend
3.0900 3.1570 2.8950 2.9100 140,600
2.9000 3.1350 2.9000 3.0900 148,900
3.0900 3.0900 2.9000 2.9200 162,700
3.1100 3.1350 2.9800 3.0400 64,100
2.9200 3.1700 2.9200 3.1600 123,700
Weekend
Weekend
3.0000 3.0500 2.8800 2.9200 117,000
11 · 8-K After-hours · 16:03 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
3.0200 3.0890 3.0200 3.0200 49,400
3.0000 3.0500 3.0000 3.0100 57,600
3.0000 3.0250 2.9600 2.9900 43,200
3.0500 3.1000 2.9800 3.0100 73,300
Weekend
Weekend
3.0900 3.1340 3.0500 3.0700 46,000
3.1100 3.2360 3.1000 3.1200 31,900
3.2000 3.2700 3.1000 3.1100 74,000
3.1900 3.3000 3.1900 3.2000 33,600
3.3200 3.3300 3.1700 3.2200 70,400
Weekend
Weekend
3.4000 3.4200 3.3400 3.3400 36,600
3.4000 3.4500 3.3600 3.3900 50,000
9 · DEFA14A Pre-market · 09:01 ET FORM DEFA14A ↗ 8 · DEF 14A Pre-market · 09:00 ET FORM DEF 14A ↗
3.5000 3.5400 3.3700 3.4000 41,700
3.4100 3.5400 3.3900 3.5400 53,000
3.3100 3.4540 3.3100 3.3600 21,600
Weekend
Weekend
3.2400 3.4200 3.2400 3.3400 20,800
3.4200 3.4500 3.2300 3.2700 69,200
3.4800 3.5500 3.4400 3.4500 51,400
3.3500 3.5600 3.3100 3.3800 179,100
3.2900 3.3900 3.2900 3.3200 25,900
Weekend
Weekend
3.3300 3.4100 3.2510 3.3700 53,000
3.3600 3.3600 3.1950 3.2800 38,200
3.2500 3.4200 3.2230 3.3500 88,200
3.2900 3.2900 3.1800 3.2800 40,700
3.1650 3.2900 3.0960 3.2900 42,300
Weekend
Weekend
3.2000 3.2100 3.1100 3.1600 71,700
3.1100 3.2400 3.0750 3.2000 43,000
3.0500 3.1800 3.0010 3.1600 80,500
2.9700 3.0210 2.9200 2.9800 61,900
2.9000 3.0150 2.8700 3.0000 97,400
Weekend
Weekend
No trading
2.9600 2.9600 2.8300 2.9300 178,900
3.0300 3.0300 2.9500 2.9500 73,200
7 · 8-K After-hours · 16:10 ET FORM 8-K ↗
3.1100 3.1200 2.9900 3.0200 55,900
2.9700 3.1400 2.8900 3.0800 140,400
Weekend
Weekend
3.0300 3.0400 2.9210 2.9300 84,300
3.0500 3.1000 3.0100 3.0200 44,000
3.2100 3.2100 3.0350 3.0500 42,100
3.2300 3.2500 3.1200 3.1500 56,200
3.1100 3.2500 3.0510 3.2500 80,100
Weekend
Weekend
3.0800 3.1500 3.0000 3.1500 223,900
3.0100 3.1400 3.0100 3.0600 61,400
3.0600 3.0900 2.9700 3.0400 92,900
3.0600 3.1300 3.0300 3.0700 72,600
3.1100 3.1300 3.0200 3.0200 46,600
Weekend
Weekend
3.0500 3.1400 3.0200 3.0500 106,400
3.1000 3.1300 3.0500 3.0800 102,900
3.1900 3.3000 3.1800 3.2100 71,100
3.1800 3.2500 3.1400 3.2100 43,600
3.1100 3.2000 3.0900 3.2000 60,000
Weekend
Weekend
3.1800 3.1800 3.1150 3.1200 65,100
3.2100 3.2400 3.1460 3.2000 52,700
3.2000 3.2400 3.1800 3.2100 44,000
3.1700 3.2400 3.1000 3.2000 73,400
3.1100 3.3100 3.0400 3.2100 104,900
Weekend
Weekend
3.3000 3.3900 3.0800 3.0800 194,200
6 · 8-K After-hours · 16:51 ET FORM 8-K ↗ 5 · 10-K After-hours · 16:02 ET FORM 10-K ↗
3.4500 3.4700 3.3500 3.3700 39,400
3.3700 3.4300 3.3400 3.4300 26,300
3.3800 3.4400 3.3500 3.3600 26,200
3.4600 3.4600 3.3600 3.3600 75,700
Weekend
Weekend
3.4200 3.4700 3.3500 3.4500 57,300
3.4100 3.4710 3.3200 3.4100 45,900
3.3000 3.4800 3.3000 3.4100 67,900
3.3600 3.4200 3.3000 3.3000 85,200
No trading
Weekend
Weekend
3.4000 3.4900 3.3700 3.3700 25,000
3.4600 3.4900 3.3400 3.3700 53,200
3.5600 3.6000 3.3700 3.4100 76,300
3.5000 3.5710 3.5000 3.5600 73,700
3.5200 3.5200 3.4000 3.4700 26,600
Weekend
Weekend
3.4600 3.5200 3.4340 3.5000 41,400
3.3700 3.5250 3.3000 3.4500 51,000
3.3100 3.4000 3.2700 3.3900 95,100
3.4300 3.4300 3.3000 3.3600 105,100
3.5600 3.5600 3.3700 3.4200 70,500
Weekend
Weekend
3.4300 3.5150 3.3700 3.4900 56,200
3.5800 3.5800 3.3000 3.4500 157,800
3.6700 3.7200 3.5500 3.5800 61,400
3.6800 3.6940 3.6100 3.6600 39,100
3.6900 3.7400 3.6450 3.6900 33,500
Weekend
Weekend
3.7300 3.7700 3.6500 3.7000 53,600
3.7200 3.7900 3.7000 3.7400 34,200
3.7000 3.7450 3.6650 3.7100 33,000
3.6500 3.6700 3.6000 3.6300 54,600
No trading
Weekend
Weekend
3.7100 3.7900 3.7100 3.7200 73,900
3.6500 3.8000 3.6500 3.7300 77,700
3.5800 3.6600 3.5750 3.6600 61,000
3.6500 3.6760 3.5500 3.5900 53,700
3.7100 3.7900 3.6200 3.6400 46,400
Weekend
Weekend
3.8000 3.9200 3.7200 3.7200 64,900
3.6300 3.8470 3.6300 3.8300 87,700
3.6400 3.7200 3.5800 3.6500 56,300
3.6000 3.7300 3.5800 3.6600 92,600
3.5300 3.7000 3.5170 3.6000 159,500
Weekend
Weekend
4 · 8-K After-hours · 16:01 ET FORM 8-K ↗
3.8800 3.8800 3.5150 3.5600 62,400
No trading
3.7500 3.8400 3.6800 3.8200 107,500
3.7300 3.8300 3.6250 3.7900 132,900
3.5100 3.7600 3.5100 3.7500 164,500
Weekend
Weekend
3.3900 3.5600 3.3500 3.5100 198,000
No trading
3.3300 3.4100 3.3300 3.3700 50,200
3 · 8-K After-hours · 16:45 ET FORM 8-K ↗
3.3400 3.3900 3.3100 3.3500 65,400
3.3800 3.4100 3.3400 3.3500 96,500
Weekend
Weekend
3.4300 3.4300 3.3650 3.3900 124,700
3.4600 3.4700 3.4300 3.4400 45,200
3.4500 3.4800 3.4380 3.4500 31,100
3.4000 3.4600 3.3850 3.4500 35,300
3.4200 3.4460 3.4000 3.4000 50,300
Weekend
Weekend
3.5000 3.5000 3.3900 3.3900 77,900
3.4100 3.4900 3.4100 3.4600 23,500
3.4500 3.4800 3.3800 3.3800 105,700
3.5100 3.5500 3.4300 3.4300 86,200
3.4100 3.5400 3.4000 3.5000 113,300
Weekend
Weekend
3.4600 3.5000 3.3700 3.3800 129,200
3.5200 3.6100 3.4600 3.4700 78,500
3.5800 3.6500 3.5100 3.5500 60,600
3.6200 3.6200 3.5300 3.5300 84,500
3.5700 3.6400 3.5600 3.6300 77,900
Weekend
Weekend
3.7000 3.7080 3.6000 3.6000 37,700
No trading
3.5700 3.7900 3.5700 3.7100 66,800
3.7000 3.8200 3.7000 3.7700 60,100
3.6400 3.7250 3.5700 3.6500 32,400
Weekend
Weekend
3.5900 3.7400 3.5500 3.6200 105,500
3.7000 3.8300 3.5600 3.5600 64,000
3.7100 3.7900 3.6600 3.6600 48,700
3.6700 3.7700 3.6600 3.7100 68,800
3.6700 3.8580 3.6600 3.6600 52,200
Weekend
Weekend
3.7000 3.7500 3.6700 3.6700 38,200
2 · 10-Q Next filing day · accepted 13 Nov, 17:36 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:01 ET FORM 8-K ↗
3.7100 3.7800 3.7000 3.7500 50,100
3.7800 3.8500 3.7200 3.7200 21,800
3.7400 3.8400 3.6900 3.7800 88,000
3.9400 3.9400 3.6600 3.7600 32,800
Weekend
Weekend
3.7800 3.8550 3.7000 3.7200 30,900
3.7800 3.8690 3.7050 3.7800 47,800
3.7600 3.9400 3.7200 3.8400 122,100
3.7100 3.8810 3.6500 3.7700 104,200
3.8900 3.9340 3.6800 3.7400 48,700
Weekend
Weekend
3.8600 3.9880 3.8600 3.8900 28,700
3.9100 4.0200 3.8600 3.8600 60,500
3.9200 4.0600 3.8600 3.9300 74,100
4.0300 4.1490 3.9300 3.9400 56,600
4.1900 4.2000 4.0100 4.0500 29,100
Weekend
Weekend
4.1600 4.2290 4.1300 4.1500 31,200
4.1800 4.2400 4.0600 4.1100 38,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 17:36 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise