Celestica, Inc CLS

Open calendar →

Celestica, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 156.91 → 335.50 · 113.8%
472.400314.655156.910 1,2 3 4,5 6,7 8 9 10 11 12 13 14,15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
331.1400 341.6600 331.1400 335.5000 1,290,940
317.0500 342.1300 312.4600 339.5900 3,143,800
306.0400 316.9000 304.5000 307.3400 1,616,600
Weekend
Weekend
293.0000 308.8300 282.2100 301.3400 2,117,700
328.4600 329.3600 300.8000 303.8600 2,916,300
349.7000 350.9000 322.5000 334.7700 1,866,000
353.7400 353.8200 342.0000 345.0300 1,256,100
350.3000 364.0100 339.1400 345.1800 1,339,500
Weekend
Weekend
353.9800 361.6400 347.3700 359.8500 1,169,300
373.7300 378.0000 353.8200 354.7800 1,488,400
340.0000 361.1500 340.0000 360.7400 1,325,100
339.9000 349.6200 330.1800 345.0600 1,689,800
20 · 8-K After-hours · 16:29 ET 8-K ↗
340.0000 359.7700 339.1700 350.2000 1,506,700
Weekend
Weekend
No trading
354.0000 362.5300 328.5000 336.2100 2,132,800
348.0100 362.7800 336.6800 361.6200 1,312,800
345.3400 365.6700 343.1800 364.8000 1,770,200
339.7800 344.3600 322.2500 343.2500 1,925,500
Weekend
Weekend
351.3900 353.0800 336.5400 337.5300 1,432,400
374.1700 374.1700 349.0000 361.4000 2,514,000
351.0000 376.5400 347.5700 362.2400 2,720,400
353.7000 357.5400 346.5200 351.2000 1,914,800
372.4400 378.3800 359.4000 376.8400 1,927,700
Weekend
Weekend
No trading
391.3200 393.5600 372.0600 372.5500 2,079,700
389.2300 392.4700 377.4500 380.3700 1,197,200
403.0000 405.6200 381.3600 382.0100 1,279,600
408.0000 414.1300 393.7300 403.4500 1,546,900
Weekend
Weekend
387.5300 398.4800 380.0000 393.1200 1,169,900
365.9300 387.5900 362.4900 385.8600 1,733,300
362.8500 381.0000 358.5100 362.9200 1,272,100
385.0000 391.5000 344.9000 371.8600 2,384,200
389.9000 389.9000 374.0200 386.5000 2,233,400
Weekend
Weekend
412.0600 412.9400 367.0000 371.7100 3,570,200
419.7000 427.1500 401.0800 425.3600 2,889,600
465.6500 469.4600 441.4900 458.1400 2,285,600
440.0700 474.0300 437.5000 472.4000 4,081,200
385.3400 427.9600 381.8500 426.5500 3,449,900
Weekend
Weekend
357.8400 387.4300 351.5200 385.3900 3,148,300
356.1100 361.0900 340.0000 351.0200 2,499,500
370.5100 371.0800 354.0600 357.7000 2,060,200
381.0500 381.0500 366.6100 370.8400 2,164,500
No trading
Weekend
Weekend
360.6000 368.8300 346.0000 367.3700 1,750,000
342.1600 354.7700 342.0000 354.7700 1,416,500
347.4100 358.1500 344.0000 346.4800 1,718,500
19 · 8-K After-hours · 16:21 ET 8-K ↗
333.7400 347.9100 324.5000 339.1300 2,213,800
357.0000 361.3500 333.1100 342.6700 2,161,800
Weekend
Weekend
367.5300 367.5300 357.5500 358.5500 1,904,100
369.5000 382.5900 365.0000 381.5900 1,535,700
380.2500 380.2500 358.8500 372.5500 1,776,000
374.8000 377.2300 358.5100 374.0700 1,871,500
374.7100 391.4000 370.5400 380.9900 1,970,500
Weekend
Weekend
389.3600 395.0000 373.5300 375.5500 2,539,900
411.0000 411.0000 375.0000 385.2100 3,171,300
428.0000 429.3100 398.2200 413.8700 2,265,400
424.8000 435.0000 416.0000 417.6600 1,823,300
423.4400 426.4000 407.7200 420.7300 1,740,900
Weekend
Weekend
407.0000 426.5500 401.0000 418.9300 2,339,600
394.8600 411.2300 383.5600 409.5900 3,392,400
372.4900 377.0100 358.7300 376.5400 3,156,100
356.5100 392.7000 350.0100 361.5400 5,607,000
18 · 8-K Pre-market · 08:02 ET FORM 8-K ↗ 17 · 10-Q After-hours · 16:33 ET 10-Q ↗ 16 · 8-K After-hours · 16:23 ET 8-K ↗
421.1500 423.2500 400.0100 422.2100 3,390,200
Weekend
Weekend
405.0000 420.6300 403.0000 410.2100 2,031,200
400.9000 412.4600 388.9700 391.6000 1,873,700
409.7300 411.3000 400.5300 401.7400 1,570,900
405.0000 407.6800 394.2000 403.0300 2,182,000
399.0000 404.9500 390.1600 401.1200 1,648,500
Weekend
Weekend
388.4200 399.3600 387.0000 396.0100 1,964,800
375.9900 387.9500 370.4500 382.3200 2,406,800
382.6100 393.0000 375.0000 381.9400 2,422,500
374.9000 392.1200 368.0900 384.3500 3,608,900
349.0000 368.8800 345.0000 365.4600 2,763,400
Weekend
Weekend
336.7400 354.7500 335.3700 351.3100 3,336,300
320.7600 328.5800 313.6800 328.3300 1,562,200
15 · DEFA14A Pre-market · 07:55 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 07:52 ET DEF 14A ↗
316.8900 320.8800 304.3500 320.7000 2,627,000
293.8000 303.9900 286.6500 297.3400 1,518,100
295.1500 301.0800 286.1500 292.3000 1,318,100
Weekend
Weekend
No trading
275.0000 296.0700 271.5000 294.8400 1,659,800
288.9200 296.7800 285.3900 288.7300 1,871,200
261.2100 282.9200 258.0600 281.6800 2,257,500
281.0200 282.4000 253.1100 257.2700 2,149,500
Weekend
Weekend
270.6600 281.9400 269.6800 280.2200 1,351,400
292.7600 294.7400 272.5000 273.3800 1,805,400
306.1300 309.3800 299.2000 302.2200 1,867,900
13 · 8-K After-hours · 16:23 ET FORM 8-K ↗
284.8600 301.5300 281.4500 301.5200 2,027,700
273.7100 293.0000 273.0400 286.9800 2,119,000
Weekend
Weekend
283.2600 283.8000 265.5100 269.1000 1,754,300
268.9700 285.0000 264.1700 284.3000 1,417,700
281.3000 287.1000 273.5500 273.5800 1,370,500
270.6200 284.7500 269.0200 281.9500 1,584,000
270.9100 278.9800 269.0200 270.5300 1,620,200
Weekend
Weekend
264.0000 271.7300 262.1300 263.4600 1,129,400
260.6900 269.9800 257.2500 264.8900 1,293,200
267.2200 272.8800 263.7500 265.8000 1,420,400
268.8400 278.0000 265.8500 269.2000 1,715,300
245.1300 268.1500 244.5100 267.9500 2,731,400
Weekend
Weekend
258.7000 265.8500 249.0200 249.5200 1,930,300
275.5500 275.5500 257.5900 265.8300 1,562,700
261.3000 274.6700 257.6900 270.6400 1,932,800
254.6300 262.5000 250.0000 256.9500 2,021,300
266.5900 275.9500 261.2800 266.9800 2,541,300
Weekend
Weekend
12 · 10-K After-hours · 16:30 ET 10-K ↗
276.9900 278.1900 270.4600 277.6300 2,215,900
297.0500 299.2800 272.9500 279.1600 3,262,200
299.3600 305.0000 293.5600 293.9800 2,107,700
299.6000 307.1000 292.9700 296.3500 1,529,400
288.5400 299.2400 285.5000 296.6800 1,574,200
Weekend
Weekend
290.1500 300.6500 287.0000 292.6900 1,835,900
285.9400 292.0100 279.2500 291.3300 1,883,500
286.3000 301.6800 286.3000 291.4000 1,811,300
276.3400 290.7700 271.0000 286.6600 1,719,000
No trading
Weekend
Weekend
279.2800 284.6800 272.0000 280.6600 2,122,700
295.1100 295.1500 274.2500 274.7900 3,632,900
307.4600 309.0000 282.3400 295.6800 2,932,000
323.9200 325.0100 296.8700 297.9300 2,779,900
304.6200 322.3500 301.5000 319.2100 2,427,900
Weekend
Weekend
305.1300 317.0000 304.3600 307.5300 3,582,100
276.5000 303.0000 272.7200 294.8900 5,244,100
290.0000 290.6500 266.5000 275.8600 4,322,500
291.6100 300.2500 282.0000 297.4500 2,692,800
285.1800 294.8800 278.4700 285.1100 4,479,200
Weekend
Weekend
295.2300 308.0000 279.0000 280.9900 4,525,500
332.0400 334.3100 285.6600 300.0000 8,841,900
11 · 8-K Pre-market · 07:41 ET 8-K ↗ 10 · 8-K After-hours · 16:19 ET 8-K ↗
343.5000 352.2000 330.1000 345.2300 5,297,900
312.9600 337.0600 312.9000 333.1700 3,443,400
303.0900 311.7300 297.4300 308.2500 2,591,200
Weekend
Weekend
290.9800 304.7800 276.6700 303.0900 3,282,500
300.9200 304.0000 273.9900 290.9300 5,785,000
310.8200 319.4000 296.5600 309.7600 2,637,800
303.8400 319.9900 301.8200 310.7600 1,673,600
No trading
Weekend
Weekend
313.4500 316.4600 299.3800 313.6000 1,946,600
313.5000 322.7200 307.0000 313.5300 2,004,300
325.6900 327.0000 304.5400 310.0400 2,649,200
317.0200 333.7800 313.0900 328.5600 2,567,400
299.8000 315.6900 297.2000 314.7000 1,598,900
Weekend
Weekend
293.4500 305.3400 289.0000 302.3000 2,225,800
310.5500 312.3000 281.2200 288.6000 3,048,000
299.5600 311.2000 296.5600 305.8700 1,689,700
286.7400 305.7500 272.6800 305.0000 3,074,300
307.3400 310.5300 286.8400 293.2400 2,730,000
Weekend
Weekend
298.1000 312.8000 297.4600 302.4000 2,083,300
No trading
299.4000 304.0100 295.2800 295.6100 1,164,900
303.2500 306.9400 299.1000 299.4000 1,120,500
296.0000 308.5300 293.0800 303.2200 1,541,100
Weekend
Weekend
311.6100 311.6100 302.2500 303.5600 998,600
No trading
304.0100 312.6100 302.1500 308.5900 649,000
302.3000 309.7400 301.7000 303.4600 1,200,000
301.6200 306.8600 293.6000 306.8600 1,961,000
Weekend
Weekend
275.3500 293.8700 274.4500 292.2900 3,770,400
289.5900 291.9000 266.0600 270.9200 3,234,700
293.2900 296.3000 266.0000 275.8300 5,056,800
297.5700 305.4000 286.2500 288.8700 2,893,600
311.0000 311.6000 299.0000 302.9800 2,553,700
Weekend
Weekend
342.2900 342.2900 304.0100 306.5000 4,856,300
341.5300 351.8300 327.0000 351.4100 2,890,400
342.0000 353.3800 333.7900 348.6600 1,750,000
337.1500 344.7500 332.3800 342.0300 1,356,000
335.0000 343.0000 332.1500 340.7600 2,489,400
Weekend
Weekend
9 · 8-K After-hours · 16:09 ET 8-K ↗
324.4100 327.9500 320.6200 325.0900 1,395,700
307.0000 326.0000 304.0000 322.7900 1,932,500
305.0000 314.7900 297.3500 308.4100 2,026,300
321.9200 335.0000 303.2300 304.2900 3,611,800
336.2900 337.0000 316.7300 318.3700 3,142,000
Weekend
Weekend
333.1300 344.7800 331.0000 344.4100 1,528,200
No trading
322.0500 336.3100 315.0000 332.2400 2,589,000
323.5700 331.2000 316.5000 327.7500 3,196,300
284.3000 324.0200 282.6800 322.5400 5,153,900
Weekend
Weekend
278.2300 284.5500 263.0800 280.0600 5,335,000
330.5000 330.5000 278.8500 282.2800 4,564,100
301.6800 328.5000 301.6800 312.4800 3,295,700
304.4700 312.8700 297.5000 299.9200 3,095,200
306.9000 324.8000 304.0800 309.3700 3,016,900
Weekend
Weekend
277.6000 311.2400 275.7700 310.8800 4,941,800
327.4400 327.4400 283.0000 292.7500 6,005,200
336.3600 338.5800 329.0000 334.5700 1,653,300
340.5000 340.5000 327.6900 331.8600 1,845,600
340.6800 346.2000 335.0000 344.6100 2,310,900
Weekend
Weekend
329.8200 331.0000 303.5000 322.1000 4,986,200
353.0000 361.7700 332.8000 340.7600 2,580,000
335.0000 363.4000 332.7100 352.6100 2,762,800
331.6700 348.6800 330.2000 335.7900 2,064,700
346.2600 350.4100 333.6400 349.0100 1,865,900
Weekend
Weekend
349.0100 360.9900 333.2500 344.4800 2,799,100
332.4100 348.9200 329.2400 340.1300 2,788,400
8 · 8-K Pre-market · 07:19 ET 8-K ↗
340.0000 349.9000 332.1200 337.7700 4,002,700
346.0100 355.5000 314.5600 326.4500 7,721,700
7 · 8-K Pre-market · 07:08 ET FORM 8-K ↗ 6 · 8-K Pre-market · 07:02 ET FORM 8-K ↗ 5 · 10-Q After-hours · 16:25 ET 10-Q ↗ 4 · 8-K After-hours · 16:20 ET 8-K ↗
306.6900 314.2900 301.6900 301.8200 5,348,200
Weekend
Weekend
295.0100 300.7500 292.0000 296.6200 2,865,700
270.0000 284.3900 269.9300 282.7300 1,950,700
273.5100 279.7000 262.0000 270.8900 3,146,800
272.4200 274.7000 261.4800 264.6900 1,834,000
284.0100 287.0000 268.6700 273.5000 2,317,000
Weekend
Weekend
272.4600 286.4300 271.1400 276.4600 2,367,700
290.3700 296.8500 276.3700 279.8600 4,806,700
253.1900 271.7000 253.1900 269.9600 2,802,600
247.9000 255.7900 238.2300 247.7500 3,236,800
263.7600 270.1500 250.8300 261.0600 3,289,800
Weekend
Weekend
262.0500 263.9000 243.7100 243.7200 2,815,600
254.4000 260.5800 248.1600 259.7800 1,490,500
238.9400 254.9900 238.6400 254.8800 3,187,200
237.2200 243.0900 230.2400 237.7900 1,863,800
240.4500 244.5800 233.8200 235.3400 3,081,700
Weekend
Weekend
245.9900 249.0000 231.4400 233.6700 3,695,900
257.0300 257.5800 246.4900 250.9100 1,731,400
241.4600 252.3000 238.6700 251.6900 2,093,400
247.5500 250.3000 239.5900 246.3800 1,899,100
246.8900 251.4500 245.1200 245.9500 1,900,300
Weekend
Weekend
245.2500 250.0000 237.9400 243.7900 2,145,300
227.2400 247.5800 227.0000 244.6400 3,831,300
255.9000 256.0800 239.7800 240.4600 3,413,400
256.3300 261.8300 252.0000 257.6400 2,545,600
252.6300 257.0000 249.2800 254.7900 2,212,600
Weekend
Weekend
252.1600 255.2400 242.7800 252.9300 3,756,400
253.0100 256.4700 246.1400 252.0400 2,743,000
253.0300 254.2900 239.8000 247.6600 3,272,300
249.0000 258.1600 248.2300 254.3900 2,521,000
241.1200 250.7000 238.1300 248.9900 2,747,300
Weekend
Weekend
245.4500 246.9900 237.7300 241.7700 2,140,400
251.4000 252.1300 242.5700 245.7400 3,175,600
252.6000 254.0000 242.1600 253.0300 3,692,000
244.1200 250.1500 239.0200 244.0800 3,151,200
246.5200 254.7000 244.1500 244.3300 4,783,500
Weekend
Weekend
242.8400 257.4000 234.0800 242.6800 7,696,700
211.2000 221.5900 210.6200 221.3400 3,861,600
202.2500 212.3000 199.7800 211.8700 3,827,000
187.8000 200.6400 183.6600 200.6300 3,182,400
No trading
Weekend
Weekend
210.3600 211.0000 193.1700 194.7500 3,939,500
203.5700 214.6300 203.4600 212.3300 3,224,500
199.3600 202.1700 195.3400 202.1000 1,764,700
192.0500 199.5500 192.0500 198.6200 1,984,100
188.4800 193.9600 186.7500 192.9100 1,909,600
Weekend
Weekend
181.2100 190.3300 179.0100 188.9200 2,865,800
183.2900 184.0100 179.5000 181.3400 1,357,400
181.0300 183.1300 173.2300 182.9000 3,809,900
193.6700 193.8200 182.5000 184.7300 3,648,300
194.7600 197.4900 191.3200 194.8800 1,652,900
Weekend
Weekend
195.9200 196.2800 189.1600 195.4800 2,430,100
199.6000 200.5000 192.1300 196.6400 4,232,600
216.5400 218.8000 201.2100 204.2200 4,069,500
206.0000 213.7300 205.5700 213.4500 2,715,200
207.6500 211.7100 203.5700 204.6000 2,754,200
Weekend
Weekend
202.2500 209.2400 201.7600 207.6600 3,023,800
201.2000 205.5900 197.8000 201.2100 3,050,100
194.9200 199.0900 191.6000 198.6300 2,944,600
202.5000 205.2600 191.6000 196.5100 3,715,000
199.0500 204.4700 195.8500 201.4500 2,485,300
Weekend
Weekend
189.0800 198.6500 188.7800 194.7400 4,545,600
209.1700 210.7100 198.7500 199.8600 4,614,200
204.0000 214.4700 198.5900 202.4100 6,618,400
3 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
186.5000 208.6600 183.1700 202.0000 14,567,300
2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
169.9000 173.7100 169.1900 173.3700 4,777,000
Weekend
Weekend
165.8600 170.3800 164.5200 170.2200 2,587,200
172.0500 173.6300 161.8400 163.9800 4,169,100
158.3900 168.8500 158.1500 168.7900 4,590,500
160.9700 160.9700 153.1100 156.9100 3,844,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise