Clarivate Plc CLVT

Open calendar →

Clarivate Plc Ordinary Shares · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 2.0700 · FX 1 USD = 1.266600 SGD · about SGD 2.6219 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.40 → 2.07 · -53.0%
4.4803.0801.680 1,2 3 4 5 6,7 8 9,10 11,12 13 14 15,16 17,18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.1100 2.1350 2.0350 2.0700 2,675,347
2.1100 2.2400 2.1000 2.1500 3,973,400
2.0400 2.1100 2.0300 2.0600 2,253,800
2.0300 2.1700 2.0000 2.0400 2,831,300
2.0000 2.0800 1.9600 2.0500 3,554,900
Weekend
Weekend
2.0300 2.0600 1.9800 2.0200 2,948,100
2.0100 2.1400 1.9900 2.0300 4,733,600
2.1100 2.1600 1.9500 1.9900 5,763,300
2.1000 2.1700 2.0900 2.1600 2,793,100
2.0800 2.1600 2.0800 2.1300 4,366,400
Weekend
Weekend
2.0800 2.1100 2.0200 2.0800 4,224,000
1.9800 2.1000 1.9800 2.0700 4,831,200
1.9000 2.0400 1.8800 2.0400 4,039,300
1.9100 1.9400 1.8600 1.8900 3,637,100
1.9000 1.9600 1.8800 1.8900 3,729,200
Weekend
Weekend
1.9600 1.9900 1.8800 1.9300 2,447,900
1.8700 1.9900 1.8400 1.9600 4,074,800
1.9000 1.9200 1.8600 1.8600 2,304,100
1.9800 2.0700 1.9100 1.9100 4,096,800
1.8100 1.9500 1.8000 1.8900 4,533,800
Weekend
Weekend
1.8700 1.9600 1.8100 1.8200 3,078,600
1.9300 1.9300 1.8200 1.8500 7,852,200
1.9000 2.0100 1.8900 1.9400 8,177,000
1.9200 1.9800 1.8900 1.9700 3,965,500
1.9600 2.0400 1.8700 1.9400 8,407,300
Weekend
Weekend
1.9700 2.0300 1.9000 1.9800 7,606,500
2.0300 2.0800 1.9700 2.0100 5,393,200
19 · 8-K After-hours · 16:31 ET 8-K ↗
1.7800 2.2600 1.7800 2.1500 10,949,600
18 · 10-Q Pre-market · 06:04 ET 10-Q ↗ 17 · 8-K Pre-market · 06:03 ET 8-K ↗
2.1300 2.4300 2.1300 2.4000 9,177,400
2.0800 2.1800 2.0800 2.1300 3,465,100
Weekend
Weekend
1.9700 2.0900 1.9000 2.0400 4,617,100
1.9600 1.9900 1.8400 1.9400 4,753,900
2.2700 2.3000 1.9400 1.9900 10,437,600
2.2800 2.3300 2.2200 2.2500 3,164,300
2.3500 2.3500 2.2300 2.3300 4,399,300
Weekend
Weekend
2.3900 2.4700 2.3500 2.3900 3,783,800
2.3700 2.4600 2.3300 2.4000 3,895,100
2.3500 2.4400 2.2800 2.3400 3,274,400
2.2300 2.3800 2.2000 2.3200 3,325,800
2.2800 2.3500 2.2300 2.2900 5,685,200
Weekend
Weekend
2.2300 2.3700 2.2100 2.2300 8,018,400
2.1200 2.2100 2.0900 2.2000 5,095,000
2.4300 2.4800 2.1200 2.2100 11,060,500
2.4600 2.5700 2.3300 2.5100 15,176,900
15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
2.5900 2.6000 2.3100 2.4400 25,146,900
16 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
No trading
2.1900 2.6200 2.1900 2.5900 10,153,200
2.1900 2.2900 2.1700 2.2200 5,958,600
2.1600 2.2000 2.1000 2.1600 4,905,400
2.1500 2.2100 2.0800 2.1900 8,704,600
Weekend
Weekend
1.9500 2.1300 1.9500 2.1300 54,910,800
2.0000 2.0300 1.9100 1.9800 8,361,700
1.9400 2.0400 1.9400 2.0100 4,810,400
1.9500 1.9800 1.9200 1.9300 4,577,000
2.0200 2.0200 1.9000 1.9100 5,148,400
Weekend
Weekend
No trading
2.0700 2.0900 1.9500 2.0400 7,696,000
2.1000 2.2100 2.0400 2.0600 4,422,800
2.1300 2.1800 2.0900 2.1300 5,288,500
2.2400 2.3100 2.1100 2.1200 5,305,700
Weekend
Weekend
2.2100 2.2400 2.1300 2.2100 4,450,500
2.2700 2.3300 2.1800 2.2000 4,919,300
2.3500 2.3700 2.2500 2.2700 9,977,400
2.4200 2.4900 2.3600 2.3800 4,925,000
14 · 8-K After-hours · 17:07 ET 8-K ↗
2.4000 2.4500 2.3600 2.4400 4,196,700
Weekend
Weekend
2.4800 2.5300 2.3800 2.4100 4,233,200
2.5200 2.6300 2.4700 2.4900 3,299,100
2.6400 2.6400 2.4400 2.4700 4,772,800
2.6600 2.6900 2.5700 2.6400 3,538,400
2.5800 2.7500 2.5100 2.7300 5,589,700
Weekend
Weekend
2.5200 2.6000 2.5100 2.5300 4,046,800
2.5900 2.6600 2.5200 2.5500 4,324,200
2.5000 2.6200 2.4900 2.5900 6,255,200
2.4600 2.5400 2.3400 2.5000 7,044,700
No trading
Weekend
Weekend
2.4300 2.5500 2.4300 2.4500 3,316,500
2.4500 2.4600 2.3800 2.4200 3,920,300
2.4500 2.5000 2.4000 2.4600 3,455,600
2.5600 2.6000 2.4600 2.4800 4,008,300
13 · 8-K After-hours · 17:22 ET 8-K ↗
2.4300 2.6200 2.4300 2.5100 5,117,000
Weekend
Weekend
2.3300 2.4400 2.3300 2.4200 4,297,800
2.4500 2.5700 2.3300 2.3400 5,215,900
2.5500 2.5600 2.4100 2.4400 5,511,700
2.8000 2.8300 2.5200 2.5400 4,346,700
2.7500 2.8700 2.7500 2.7900 5,781,900
Weekend
Weekend
2.8000 2.8400 2.6600 2.7800 4,117,200
2.7900 2.9200 2.7800 2.7900 5,322,800
2.7600 2.8900 2.7600 2.7800 4,446,400
2.8400 2.8400 2.7300 2.7700 2,642,400
2.8000 3.0300 2.8000 2.8100 5,442,900
Weekend
Weekend
2.8700 3.0500 2.7700 2.7900 8,899,200
2.8300 2.9300 2.5900 2.8700 7,223,800
2.7200 2.9000 2.5600 2.8600 8,857,100
12 · 10-Q Pre-market · 06:06 ET 10-Q ↗ 11 · 8-K Pre-market · 06:04 ET 8-K ↗
2.4700 2.5500 2.4500 2.5100 5,953,100
2.4400 2.5500 2.4100 2.4600 3,805,900
Weekend
Weekend
2.5100 2.5600 2.3800 2.4500 3,073,900
2.7000 2.7000 2.4500 2.5000 5,184,300
2.7400 2.8700 2.7000 2.7300 4,383,500
2.7200 2.8100 2.6900 2.7300 4,049,000
2.6600 2.8000 2.6500 2.7400 4,264,100
Weekend
Weekend
2.7900 2.8100 2.6700 2.6800 4,759,400
2.5100 2.7400 2.5100 2.7300 6,472,700
2.3800 2.5300 2.3800 2.4800 4,805,000
2.3000 2.3800 2.2700 2.3500 4,324,500
2.1600 2.3000 2.1600 2.2700 4,121,200
Weekend
Weekend
2.1700 2.2100 2.1000 2.1700 4,461,100
2.2600 2.2900 2.1200 2.1800 4,351,300
2.5100 2.5300 2.2800 2.3000 7,650,900
2.4700 2.5000 2.3700 2.4300 5,424,500
2.5400 2.6500 2.4700 2.4800 9,623,700
Weekend
Weekend
No trading
2.4700 2.5600 2.3600 2.5300 9,190,100
2.5400 2.6000 2.4400 2.4900 6,575,200
10 · DEF 14A Pre-market · 07:56 ET DEF 14A ↗ 9 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗
2.4900 2.6100 2.4200 2.5300 4,543,800
2.3500 2.4400 2.3300 2.4200 3,289,300
Weekend
Weekend
2.3800 2.4000 2.2800 2.3600 4,072,200
8 · 8-K After-hours · 16:13 ET 8-K ↗
2.4700 2.5200 2.3600 2.4200 3,476,700
2.5200 2.5900 2.4200 2.4800 4,094,500
2.5100 2.5500 2.4200 2.4700 5,498,200
2.5100 2.5900 2.4800 2.5500 6,990,600
Weekend
Weekend
2.5500 2.6000 2.4700 2.4900 9,635,400
2.5000 2.6600 2.5000 2.5300 5,869,600
2.5100 2.6200 2.5100 2.5300 4,687,500
2.4600 2.6600 2.4600 2.5400 4,916,700
2.5700 2.6200 2.4200 2.4400 4,160,200
Weekend
Weekend
2.6300 2.6600 2.5000 2.5700 4,111,500
2.6300 2.7200 2.5500 2.5900 5,942,000
2.6600 2.7200 2.6000 2.6700 5,383,800
2.6200 2.6700 2.5300 2.6400 4,912,100
2.7000 2.7200 2.5600 2.6100 5,766,900
Weekend
Weekend
2.5500 2.7600 2.5400 2.7400 6,151,700
2.5700 2.6700 2.5100 2.5900 6,578,600
2.4700 2.6400 2.4600 2.5200 6,399,600
2.3200 2.5000 2.2100 2.4700 8,009,800
2.2300 2.4500 2.2300 2.3100 7,934,300
Weekend
Weekend
2.3700 2.3800 2.2600 2.3000 13,396,600
2.3300 2.4200 2.1300 2.4000 14,637,100
2.3700 2.5000 2.2600 2.3000 11,849,700
2.1400 2.3900 2.1000 2.3500 45,044,500
7 · 10-K Pre-market · 06:04 ET 10-K ↗ 6 · 8-K Pre-market · 06:03 ET 8-K ↗
1.7500 1.7700 1.6600 1.6800 6,260,200
Weekend
Weekend
1.7800 1.8300 1.7300 1.7700 8,679,000
1.8000 1.8100 1.7200 1.7800 7,139,700
1.7700 1.8300 1.7400 1.7800 7,467,300
1.8300 1.8900 1.7400 1.7900 8,610,200
No trading
Weekend
Weekend
1.8200 1.9300 1.7900 1.8100 6,620,200
1.8500 1.9200 1.7400 1.8400 9,233,000
2.0200 2.0600 1.7900 1.8100 8,515,400
2.1300 2.2700 2.0500 2.0600 8,989,200
2.1500 2.1600 2.0200 2.1200 8,466,900
Weekend
Weekend
2.0800 2.2000 2.0200 2.1600 11,080,100
2.1600 2.2000 1.9400 2.0800 11,692,200
2.1300 2.2700 2.0000 2.1700 14,196,700
2.5700 2.5700 2.1000 2.1100 8,782,100
5 · 8-K Pre-market · 08:24 ET 8-K ↗
2.6200 2.7000 2.5900 2.6500 7,847,800
4 · 8-K Pre-market · 07:42 ET 8-K ↗
Weekend
Weekend
2.6900 2.7000 2.6100 2.6500 5,331,400
2.7400 2.7600 2.5900 2.7000 3,842,600
2.8600 2.8600 2.6900 2.7400 5,101,400
2.8800 2.9100 2.8000 2.8600 3,261,400
2.8500 2.9700 2.8500 2.8900 4,387,200
Weekend
Weekend
2.9200 2.9700 2.8300 2.8500 4,487,100
2.8400 2.9900 2.8200 2.9100 5,525,800
2.9300 2.9800 2.7900 2.8100 6,699,600
3.1000 3.1300 2.9000 2.9200 6,236,600
No trading
Weekend
Weekend
3.1900 3.2300 3.1400 3.1700 4,978,400
3.2200 3.2400 3.1700 3.2200 6,421,200
3.1400 3.2600 3.1200 3.2000 7,823,100
3.3800 3.3800 3.1500 3.1600 4,576,700
3.4500 3.4900 3.3400 3.3600 5,318,400
Weekend
Weekend
3.4700 3.5400 3.3900 3.4500 4,780,600
3.3100 3.4900 3.2600 3.4700 6,234,700
3.4200 3.4300 3.2800 3.3600 3,120,600
3.3800 3.4000 3.3100 3.3900 6,529,700
3.2700 3.4100 3.2100 3.3900 5,517,300
Weekend
Weekend
3.3700 3.4000 3.2100 3.2400 3,984,900
No trading
3.3500 3.4000 3.3200 3.3400 3,536,200
3.3900 3.4300 3.3600 3.3700 3,521,100
3.4700 3.4900 3.3900 3.3900 3,060,500
Weekend
Weekend
3.4000 3.5400 3.4000 3.5000 2,949,400
No trading
3.2900 3.4500 3.2900 3.4100 2,259,800
3.4100 3.4600 3.2800 3.3000 4,575,700
3.5100 3.5900 3.4600 3.4600 4,038,900
Weekend
Weekend
3.4300 3.5900 3.4100 3.4900 9,104,300
3.5600 3.5600 3.4000 3.4300 7,804,000
3.4000 3.5700 3.2800 3.5400 9,872,700
3.5200 3.6000 3.5000 3.5700 4,734,200
3.4400 3.5500 3.3900 3.5400 5,289,400
Weekend
Weekend
3.5200 3.5700 3.4100 3.4300 4,896,300
3.5400 3.6300 3.4600 3.5300 5,028,400
3.4400 3.6000 3.4100 3.5600 10,686,400
3.6800 3.7300 3.4300 3.4500 5,009,300
3.6400 3.7400 3.5900 3.7100 5,330,600
Weekend
Weekend
3.7500 3.8200 3.6000 3.6200 5,691,900
3.7700 3.8100 3.7400 3.7600 3,635,800
3.6800 3.7600 3.6500 3.7500 4,977,200
3.7100 3.7200 3.6500 3.6800 6,231,600
3.7100 3.7900 3.6500 3.7300 4,904,800
Weekend
Weekend
3.7500 3.8700 3.7500 3.7600 2,500,700
No trading
3.6200 3.8100 3.6200 3.7500 6,098,400
3.4700 3.6600 3.4500 3.6600 7,308,800
3.4300 3.5000 3.4000 3.4600 4,790,400
Weekend
Weekend
3.3400 3.5000 3.3400 3.4300 8,788,700
3.4300 3.4300 3.2400 3.3200 5,473,700
3.3300 3.4100 3.3000 3.3700 4,897,800
3.3300 3.3800 3.2800 3.3100 5,070,300
3.4200 3.5000 3.3500 3.3700 4,828,300
Weekend
Weekend
3.4500 3.5000 3.4200 3.4600 2,955,600
3.4600 3.6000 3.4600 3.5000 6,137,400
3.5700 3.6600 3.4500 3.4700 4,129,000
3.5000 3.5800 3.4800 3.5800 5,148,100
3.4900 3.5900 3.4300 3.4800 4,747,000
Weekend
Weekend
3.3800 3.5000 3.3700 3.4500 4,702,200
3.4800 3.5100 3.4100 3.4200 3,119,500
3.4800 3.5500 3.4400 3.4800 4,193,900
3.6500 3.7300 3.4700 3.4800 5,719,800
3 · S-3ASR Pre-market · 07:53 ET S-3ASR ↗
3.3700 3.5700 3.3500 3.5400 6,083,800
Weekend
Weekend
3.2500 3.4300 3.2300 3.4000 8,164,900
3.4600 3.4600 3.2000 3.2400 6,745,100
3.8200 3.8200 3.4300 3.4900 5,680,000
2 · 10-Q Pre-market · 06:06 ET 10-Q ↗ 1 · 8-K Pre-market · 06:03 ET 8-K ↗
3.6400 3.7100 3.6200 3.6400 3,101,100
3.6800 3.7300 3.6500 3.7000 2,644,500
Weekend
Weekend
3.7400 3.7400 3.6400 3.6500 1,947,100
3.6400 3.7000 3.6100 3.7000 2,326,200
3.6500 3.6500 3.5500 3.6300 3,764,900
3.6200 3.7600 3.6100 3.6600 3,295,000
3.6100 3.6700 3.5400 3.6300 2,766,000
Weekend
Weekend
3.4700 3.5900 3.4300 3.5800 2,444,700
3.6800 3.6800 3.4800 3.5500 5,450,200
3.6200 3.7300 3.6100 3.6600 2,664,300
3.5700 3.6900 3.5500 3.6000 3,780,900
3.6100 3.6900 3.5900 3.6300 3,434,600
Weekend
Weekend
3.6100 3.6400 3.5200 3.5900 3,979,200
3.7400 3.7400 3.5700 3.6100 2,566,100
3.7700 3.8000 3.7200 3.7300 2,215,400
3.8200 3.8900 3.7300 3.7500 2,921,100
3.8900 3.9100 3.8000 3.8000 2,941,300
Weekend
Weekend
3.7800 3.9600 3.7800 3.8900 9,715,800
3.7700 3.7900 3.6800 3.7800 3,800,400
3.8400 3.8800 3.7600 3.7800 3,094,700
3.8100 3.8700 3.7300 3.8300 4,598,600
3.7200 3.8600 3.6900 3.7900 3,200,300
Weekend
Weekend
3.6600 3.7500 3.6400 3.6900 3,314,600
3.7700 3.8000 3.6600 3.6600 4,241,200
3.9600 3.9600 3.8200 3.8300 2,731,600
4.1000 4.1400 3.9500 3.9500 3,189,400
3.9800 4.0900 3.9800 4.0600 2,817,100
Weekend
Weekend
4.1100 4.1100 4.0000 4.0100 8,768,900
4.1200 4.1700 4.0400 4.1100 2,619,600
4.2000 4.2800 4.0800 4.0900 2,974,400
4.1700 4.2400 4.1600 4.1900 2,241,900
4.3200 4.3300 4.1700 4.1700 2,272,200
Weekend
Weekend
4.3600 4.3600 4.2300 4.2900 2,018,500
4.2300 4.3900 4.2300 4.3700 3,897,500
4.4100 4.4600 4.2300 4.2400 3,235,200
4.4700 4.5400 4.3900 4.4000 3,150,800
4.4000 4.4800 4.3200 4.4800 2,880,200
Weekend
Weekend
4.2700 4.4600 4.2600 4.4000 2,788,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise