Clearwater Paper Corporation CLW

Open calendar →

Clearwater Paper Corporation Common Stock · Company · NYSE · Basic Materials / Paper & Paper Products

Paper trade (simulated — no real money)

Fill: USD 20.9200 · FX 1 USD = 1.266600 SGD · about SGD 26.4973 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.01 → 20.92 · -5.0%
23.31017.87512.440 1,2 3,4 5 6,7 8,9 10 11,12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.6700 21.0600 20.7100 20.9200 80,308
21.2300 21.2300 20.5000 20.7000 79,000
20.7200 21.4900 20.7200 20.9200 169,900
20.8500 21.2300 20.6500 20.7700 110,400
20.6500 21.1700 20.3600 20.9900 171,700
Weekend
Weekend
21.0800 21.2300 19.0100 20.8200 201,100
21.2300 21.5000 20.8300 21.0900 67,400
21.9600 21.9600 21.3000 21.3500 173,300
21.2100 21.8600 20.6900 21.7700 145,900
21.9800 21.9800 21.1500 21.2600 103,900
Weekend
Weekend
21.7800 22.0400 21.3700 21.7500 130,300
20.8200 22.1000 20.7400 21.7100 196,600
20.9000 21.7500 20.9000 21.1300 269,400
20.5100 20.8400 20.2800 20.6700 143,800
21.1500 21.3500 20.4000 20.6300 191,800
Weekend
Weekend
21.9200 21.9200 21.3500 21.4200 86,100
22.2400 22.3200 21.6300 21.9500 110,000
22.9600 22.9800 22.0300 22.1000 127,100
22.7700 23.1800 22.5100 22.6700 134,400
22.9600 23.4600 22.6700 22.8300 163,200
Weekend
Weekend
22.8500 23.5900 22.8000 23.3100 159,400
22.5900 22.9000 22.3300 22.8600 167,700
22.7000 23.1500 22.0700 22.7600 210,500
21.9900 23.3200 21.8800 22.8500 249,200
21.4600 22.4200 21.2900 22.2300 341,900
Weekend
Weekend
21.1500 21.1700 20.4700 21.0300 203,200
21.3900 21.5500 20.3100 21.1500 292,800
18.9200 22.1200 18.2100 21.6100 1,109,900
12 · 10-Q After-hours · 16:09 ET 10-Q ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
17.4900 18.2900 17.0300 17.5100 203,100
16.9500 17.5300 16.5100 17.2200 149,600
Weekend
Weekend
16.5100 16.8700 16.1000 16.8200 136,800
16.5500 16.6100 16.0300 16.4000 155,200
16.9200 16.9200 16.2100 16.6300 373,300
16.3200 16.9300 16.1300 16.8600 267,500
15.9400 16.4500 15.4800 16.4000 166,300
Weekend
Weekend
16.3600 16.6900 15.8800 15.9800 111,300
15.6700 16.3500 15.6700 16.3000 185,800
15.4500 16.2000 15.3300 15.4800 138,700
15.2000 15.8500 15.0000 15.0400 116,600
15.8400 16.1900 14.9200 15.1900 255,800
Weekend
Weekend
15.4600 15.9800 15.3800 15.8000 88,100
15.0500 15.7400 15.0500 15.3900 100,300
15.5200 15.9000 14.9600 15.2100 112,700
15.9800 16.1400 15.6500 15.6800 87,500
16.0000 16.1500 15.6000 15.8700 144,300
Weekend
Weekend
No trading
15.9400 16.2200 15.8800 15.9200 116,600
15.7000 16.1800 15.6500 15.8100 112,000
15.8000 16.2300 15.4300 15.6800 181,100
16.8000 16.8000 15.7300 16.0300 126,300
Weekend
Weekend
16.7600 16.9100 16.4600 16.8000 286,700
16.8300 16.9500 16.3900 16.6700 132,700
15.8500 16.8600 15.5200 16.8200 260,700
15.6300 15.9600 15.5300 15.6200 185,700
16.6200 16.6700 15.5700 15.6600 267,800
Weekend
Weekend
No trading
16.7300 17.1800 16.7300 16.7900 324,400
17.3900 17.6400 16.5400 16.7000 311,700
17.5100 17.9700 17.0600 17.3700 115,200
17.9000 18.2000 17.3500 17.3800 133,600
Weekend
Weekend
16.7500 17.9300 16.7300 17.6800 311,300
16.5600 16.7700 16.0600 16.5000 228,000
16.3200 16.7200 15.9100 16.5500 144,600
15.6900 16.3800 15.6900 16.3000 256,300
15.4300 15.6100 15.1800 15.4000 224,400
Weekend
Weekend
15.9100 16.4400 15.1100 15.3900 216,300
16.8800 16.8800 15.8300 15.9900 298,100
16.6100 16.9700 16.4300 16.6000 329,800
16.5800 16.9000 16.3200 16.6000 203,500
16.1300 16.6800 16.0800 16.6000 240,900
Weekend
Weekend
16.0200 16.4800 16.0100 16.3000 329,900
15.4900 16.2300 15.3400 16.1400 154,100
14.5900 15.7100 14.5000 15.6600 301,500
14.1800 14.5100 13.9900 14.3600 158,500
No trading
Weekend
Weekend
14.3100 14.3100 13.8900 14.0800 115,200
13.4200 14.3600 13.3700 14.2300 177,700
13.5100 14.0800 13.3100 13.5900 203,000
13.5400 13.6700 13.2600 13.4900 261,700
13.1800 13.8000 13.1200 13.6200 222,300
Weekend
Weekend
13.5800 13.7400 13.2400 13.2500 143,800
13.5900 13.9700 13.5100 13.7200 86,600
13.4600 13.7600 13.4600 13.5100 158,700
13.2800 13.8200 13.1200 13.5900 227,200
10 · 8-K Next filing day · accepted 11 May, 19:34 ET 8-K ↗
13.6000 13.7700 13.3500 13.4200 180,200
Weekend
Weekend
13.6200 13.8800 13.4000 13.6700 129,300
14.2200 14.3700 13.6200 13.6600 134,000
13.9600 14.5600 13.7900 14.2300 279,800
13.1100 13.8000 12.8700 13.5900 186,600
13.1500 13.4500 12.7700 12.7900 186,900
Weekend
Weekend
13.8000 14.0000 13.1700 13.3200 201,300
12.8900 13.8200 12.7500 13.7100 436,100
13.6000 13.6000 11.7300 12.8900 946,200
9 · 10-Q After-hours · 16:07 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
14.7200 14.9800 14.4100 14.8500 153,000
14.5600 14.7700 14.4700 14.6200 83,900
Weekend
Weekend
14.3600 14.6500 14.1400 14.6300 95,100
14.6300 14.9900 14.4400 14.5500 159,500
14.5000 14.7900 14.2200 14.6100 142,700
15.3300 15.4100 14.3300 14.3700 132,800
14.9500 15.5200 14.8700 15.2700 126,800
Weekend
Weekend
15.0600 15.4500 14.9800 15.0000 176,500
14.7100 15.1400 14.7100 14.8000 91,400
15.3500 15.4200 14.8900 14.9200 87,700
14.9100 15.7400 14.9100 15.5400 173,800
14.7800 15.1100 14.7300 14.9900 76,300
Weekend
Weekend
15.4000 15.7800 14.8400 14.8800 203,100
14.8100 15.3100 14.6900 15.2800 112,700
15.0200 15.1800 14.7400 14.9500 121,300
14.7600 14.9600 14.2500 14.4900 90,900
14.7600 15.1000 14.6100 15.0000 109,900
Weekend
Weekend
No trading
14.4300 15.0700 14.1600 14.8600 135,700
14.5000 15.0600 14.3400 14.6100 147,100
14.1600 14.4300 13.8600 14.3800 447,200
14.5000 14.6300 13.9500 14.0200 136,800
Weekend
Weekend
7 · DEFA14A After market open · 12:03 ET DEFA14A ↗ 6 · DEF 14A After market open · 12:02 ET DEF 14A ↗
14.2300 14.2300 13.8400 14.1700 144,200
14.0600 14.6600 14.0600 14.2900 143,600
14.3500 14.4600 13.7900 14.2300 192,800
13.3300 14.4400 13.2400 14.2500 218,000
12.7500 13.6100 12.6900 13.4300 212,200
Weekend
Weekend
12.9400 12.9400 12.4400 12.4400 449,700
12.8000 13.0800 12.5200 12.9300 207,100
13.1500 13.5400 12.7900 12.9000 201,100
13.3400 13.7000 13.2300 13.3300 135,700
13.2600 13.4700 13.0000 13.1600 308,800
Weekend
Weekend
13.5600 13.8000 12.8400 13.1100 262,900
13.8800 13.8800 13.4000 13.5400 201,000
13.7600 14.0000 13.5400 13.9500 369,200
14.5500 14.6600 13.8800 13.9100 224,300
14.4500 14.7600 14.0300 14.5400 231,200
Weekend
Weekend
14.5600 14.7600 14.2800 14.7200 144,500
14.7700 15.0500 14.6400 14.7800 154,100
5 · PRE 14A Next filing day · accepted 04 Mar, 20:06 ET PRE 14A ↗
14.6100 15.0700 14.3900 14.8600 113,400
14.6600 14.8000 14.2800 14.6600 220,600
14.6400 15.0700 14.5300 15.0400 164,500
Weekend
Weekend
14.5100 15.0300 14.3400 14.9900 314,300
14.2500 14.8000 14.0700 14.7300 317,600
14.3200 14.6000 13.8400 14.2300 304,100
14.5400 14.6000 13.8400 14.3800 387,400
15.1000 15.4600 14.3600 14.3900 401,900
Weekend
Weekend
15.3200 15.5000 15.0500 15.2700 493,100
16.1800 16.8000 15.1600 15.3600 625,800
4 · 10-K After-hours · 16:09 ET 10-K ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
16.5000 17.1200 16.5000 16.9400 273,500
17.4000 17.4300 16.5200 16.5600 180,000
No trading
Weekend
Weekend
17.2200 17.9400 16.9600 17.5900 206,100
17.4500 17.5900 16.9400 17.2200 199,200
18.3000 18.6100 17.4500 17.4700 310,200
17.9300 19.0900 17.9300 18.3500 275,200
17.8900 17.8900 17.3300 17.7500 176,400
Weekend
Weekend
17.6400 18.0100 17.2800 17.7900 189,400
17.5800 17.5900 17.0500 17.3800 221,300
16.8200 18.0000 16.8200 17.7600 352,600
17.2000 17.6700 16.4700 16.6700 324,900
16.6900 17.6600 16.5400 17.3600 289,800
Weekend
Weekend
16.7800 16.9200 16.6300 16.8200 194,800
17.5800 17.5800 16.5700 17.1800 178,000
17.3100 17.6800 17.2000 17.3400 249,300
17.9700 18.0500 17.3400 17.3400 112,100
18.6300 18.6300 17.7700 17.7800 131,600
Weekend
Weekend
18.1600 18.4500 18.0100 18.4200 141,400
18.4900 18.7200 18.0700 18.2800 182,300
18.0500 18.3900 17.6900 18.2800 271,400
19.0900 19.6500 18.0800 18.1500 424,300
No trading
Weekend
Weekend
20.4400 20.4400 20.0400 20.0900 97,500
20.4200 20.6800 20.2800 20.5400 119,600
20.5100 20.8000 20.1900 20.3300 121,300
20.2400 20.7000 20.1200 20.5100 253,600
20.1900 20.7700 19.7900 20.4400 309,200
Weekend
Weekend
19.4400 20.3800 19.1700 20.3100 194,000
18.2100 19.5900 18.2100 19.3500 178,100
18.8300 18.8300 18.0400 18.3600 153,400
18.2400 18.8700 18.0000 18.7600 207,800
17.7000 18.7100 17.6900 18.3100 153,600
Weekend
Weekend
17.4100 17.8900 17.1700 17.7000 140,300
No trading
17.4900 17.7500 17.1700 17.4000 382,700
17.4800 17.6800 17.2500 17.5700 281,300
17.9500 17.9800 17.3600 17.4900 185,100
Weekend
Weekend
18.0000 18.0700 17.7300 17.9900 150,500
No trading
18.0000 18.0900 17.9000 18.0300 50,200
17.8900 18.0400 17.4800 17.9300 136,000
18.4300 18.5400 17.6600 17.9400 186,400
Weekend
Weekend
18.7500 18.7500 18.3200 18.5500 468,700
18.4000 19.0700 18.0900 18.6800 186,500
17.9800 18.8300 17.8700 18.7700 267,500
17.6500 18.0200 17.4900 17.9700 179,400
18.0100 18.0100 17.5200 17.6300 228,500
Weekend
Weekend
18.2400 18.2900 17.8400 17.9000 96,000
18.3100 18.7000 18.0600 18.1000 186,600
17.5700 18.2900 17.4700 18.1500 167,000
17.6800 18.1300 17.6400 17.7200 125,200
18.0100 18.0100 17.6300 17.7000 147,500
Weekend
Weekend
17.7100 18.0500 17.5000 17.9700 134,700
18.1400 18.2500 17.5700 17.6100 163,700
17.7800 18.2000 17.5400 18.1600 127,800
17.7700 18.1500 17.3900 17.8000 141,700
17.9600 18.1600 17.7800 17.8400 115,400
Weekend
Weekend
18.2900 18.3100 18.0100 18.1900 75,500
No trading
17.7000 18.3700 17.7000 18.1300 183,100
17.1500 17.7700 16.8200 17.7700 220,500
17.1200 17.2000 16.4400 16.9400 348,300
Weekend
Weekend
16.7000 17.6100 16.5500 17.2700 442,500
17.0500 17.4700 16.5500 16.6000 175,800
17.7000 17.7700 16.9400 17.0800 134,200
18.1300 18.1300 17.5700 17.6700 156,700
18.4000 18.8400 17.8700 18.2200 186,900
Weekend
Weekend
18.4400 18.4400 17.9200 18.2700 98,600
18.4600 18.8500 18.2500 18.5500 135,900
18.3900 18.7200 18.2400 18.4600 96,100
18.0000 18.3800 17.9300 18.2800 170,900
18.2000 18.6000 17.6800 17.8700 158,300
Weekend
Weekend
18.2800 18.5000 17.7200 18.0800 181,100
18.4000 18.7200 18.3000 18.3800 156,900
18.4500 18.5500 18.1200 18.5100 128,300
17.9700 18.2700 17.7700 18.2100 197,900
17.4800 18.1700 17.2200 18.1100 356,300
Weekend
Weekend
17.6000 17.8000 17.2500 17.6500 261,000
17.3400 17.8100 16.8000 17.5900 381,200
19.0000 19.1600 16.5300 17.6600 701,000
2 · 10-Q After-hours · 16:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
19.4100 19.9900 19.1600 19.3100 282,200
19.9100 20.1900 19.3600 19.3900 190,000
Weekend
Weekend
20.1900 20.2800 19.6400 19.9300 146,100
19.5000 20.0900 19.1500 19.9600 331,000
19.9100 20.2800 19.5200 19.5600 168,500
19.7400 19.8400 19.5000 19.7700 145,700
19.0000 20.0000 19.0000 19.6400 248,900
Weekend
Weekend
19.1600 19.3600 18.7000 18.9300 155,900
19.0100 19.8000 19.0100 19.1900 197,200
19.1100 19.3800 18.9300 18.9900 147,800
18.9500 19.5200 18.9400 18.9800 193,100
18.9100 19.1400 18.7400 19.0400 178,900
Weekend
Weekend
19.3800 19.3800 18.7100 18.7200 215,700
19.8000 19.9000 19.2600 19.2700 202,500
19.6900 20.1700 19.6300 19.9000 132,500
20.1300 20.1800 19.5700 19.6300 211,900
20.3400 20.4200 20.0200 20.0800 152,100
Weekend
Weekend
20.4200 20.7100 20.3400 20.3700 111,600
20.4300 20.6900 20.2400 20.5100 138,500
20.5600 21.0600 20.2500 20.4600 267,700
20.6400 20.9700 20.4200 20.7600 205,100
21.0000 21.0100 20.6100 20.7000 207,800
Weekend
Weekend
20.7900 21.1900 20.6900 21.0400 194,500
20.9400 21.2000 20.6700 20.7600 214,000
21.2300 21.6500 21.0000 21.0500 192,800
22.6700 22.7200 21.3400 21.3500 266,500
22.0900 22.9200 21.8100 22.5500 362,900
Weekend
Weekend
21.7500 21.7500 20.9400 21.0400 475,200
21.5000 22.1400 21.3800 21.7800 145,000
22.0000 22.7000 21.5300 21.5400 218,700
21.4200 21.9900 21.4100 21.7900 178,400
21.2900 21.4100 21.0700 21.3700 129,700
Weekend
Weekend
21.8600 21.8600 21.3500 21.3600 99,400
21.1000 21.8300 21.1000 21.8100 130,800
21.5500 21.5600 21.1000 21.2400 118,100
21.6400 21.8200 21.1500 21.3200 232,100
22.0300 22.0600 21.4800 22.0200 133,500
Weekend
Weekend
22.0000 22.4600 21.7500 22.0100 179,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 19:34 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 20:06 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise