Clorox Company (The) CLX

Open calendar →

Clorox Company (The) Common Stock · Company · NYSE · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 93.0600 · FX 1 USD = 1.266600 SGD · about SGD 117.8698 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 127.03 → 93.06 · -26.7%
127.160106.64086.120 1,2 3 4,5 6 7 8,9 10 11 12,13 14 15 16 17 18 19 20 21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
93.7500 94.1750 92.6310 93.0600 2,202,858
94.2000 95.0400 93.2400 94.2900 2,331,700
95.5100 96.5900 93.9500 94.2700 2,587,900
97.6200 98.8500 94.8900 94.9700 3,361,100
102.1700 102.1700 96.7700 97.6800 13,456,500
Weekend
Weekend
104.0200 104.8500 102.2500 102.5300 1,866,000
103.0000 104.9200 102.3700 103.6300 1,476,500
105.0800 106.2300 104.1000 104.2300 1,522,900
106.2000 106.4300 104.3900 104.9300 1,684,200
107.1800 109.4200 107.0200 107.1700 1,820,500
Weekend
Weekend
106.1100 107.3200 104.8200 106.6900 2,151,200
106.8000 108.9500 105.8000 106.0400 2,017,800
106.4400 108.6800 106.4100 107.9000 2,349,400
106.6200 107.8500 105.3300 105.5500 2,361,700
105.0000 107.1000 104.3000 105.9400 2,515,500
Weekend
Weekend
106.2300 106.5300 104.6700 105.7000 1,936,200
106.1300 107.4500 104.4500 106.5400 3,846,700
106.0000 107.0200 105.3400 105.7600 2,013,100
106.7000 108.6000 106.4400 108.2500 2,554,300
104.8400 108.0600 104.1500 107.7000 3,553,600
Weekend
Weekend
21 · 10-K After-hours · 16:15 ET 10-K ↗
105.9300 107.0900 104.7700 105.1500 2,044,100
106.2600 107.6900 105.1800 105.6000 2,014,900
105.3200 106.1000 102.7900 105.8400 3,281,900
98.0200 104.8400 98.0200 104.6700 5,292,700
20 · 8-K After-hours · 16:12 ET 8-K ↗
97.3200 99.8000 96.5800 98.2600 3,982,600
Weekend
Weekend
95.6500 96.2700 94.2000 95.5300 3,164,700
98.0200 98.2400 96.1200 96.7300 2,281,100
98.3300 100.4500 97.1900 99.6300 2,349,700
98.3500 101.3700 97.8000 100.3200 2,843,300
96.4900 97.8000 95.7400 97.4100 2,134,700
Weekend
Weekend
94.2100 96.0300 93.4500 95.5500 1,438,600
94.4900 94.8700 93.0500 93.8000 2,207,700
97.3600 97.6400 95.4200 95.7600 2,093,800
95.9700 96.7900 95.0300 95.6900 1,727,300
97.0000 97.5000 94.8600 96.2900 2,118,200
Weekend
Weekend
100.0000 100.4600 95.8300 96.3200 2,370,200
96.9800 99.3000 96.5100 98.7100 2,173,900
93.4000 98.1400 93.4000 96.9500 3,656,300
95.0300 95.5000 92.8800 94.7500 3,202,800
97.0000 97.5000 93.8500 95.0500 2,679,100
Weekend
Weekend
94.0300 97.5900 93.5800 96.5600 2,190,400
93.1200 94.0700 92.4400 93.0700 2,317,600
95.2100 95.5500 93.8700 93.9100 2,608,300
99.0000 99.4800 97.0000 97.4100 2,137,500
96.9400 97.7500 95.0900 97.2500 1,936,700
Weekend
Weekend
No trading
97.4000 98.2000 96.1000 97.2600 1,788,200
96.1800 97.7000 95.7600 96.4200 1,827,600
96.1800 97.5000 93.1900 95.4400 2,407,700
97.2300 97.8900 95.8500 97.0900 1,679,500
Weekend
Weekend
96.2500 97.8700 95.9500 97.5400 2,724,900
95.3500 96.7600 94.5000 95.2700 1,694,500
93.6400 96.6800 93.1900 95.3800 2,103,500
92.4700 93.4600 91.8200 92.6400 2,409,800
95.0000 95.5400 90.5000 90.6000 3,482,100
Weekend
Weekend
No trading
96.1400 97.8100 95.5000 95.8000 4,811,400
19 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
97.1600 98.3400 94.4400 94.9700 2,609,700
96.2200 98.1300 96.2200 97.5100 2,422,700
96.9800 97.9900 94.7700 95.9800 2,129,800
Weekend
Weekend
98.9000 99.2400 96.6000 96.8200 1,954,100
99.0700 99.4800 97.0200 98.3000 2,553,000
99.1000 100.7300 98.9500 99.3200 2,126,100
95.7500 98.6400 95.7500 98.4800 2,651,200
93.0500 96.3700 92.7800 95.1600 2,849,200
Weekend
Weekend
90.3800 94.3700 90.1500 94.1400 3,290,400
90.5800 91.4000 88.5900 89.6300 2,694,900
89.2600 89.4600 88.1500 88.5300 2,465,900
89.4800 89.8700 88.3600 89.6300 2,494,900
89.0000 90.0300 87.9100 89.0900 2,886,200
Weekend
Weekend
93.6600 94.2400 89.9100 90.0200 4,737,700
18 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
96.3200 97.3800 94.9100 96.2000 2,036,100
97.2100 98.5600 96.6900 97.1100 2,461,700
95.2000 96.7500 95.2000 96.2300 2,478,700
No trading
Weekend
Weekend
95.3000 95.7300 94.4500 95.1100 1,631,900
93.5000 96.1600 91.7700 95.1700 2,332,800
92.3000 94.8000 91.8500 94.2600 2,423,000
92.5700 93.9500 90.3900 92.5700 2,536,200
90.3200 93.3700 90.3200 92.8200 2,845,400
Weekend
Weekend
91.8800 92.0100 90.1100 90.4500 1,933,400
92.8400 93.1900 91.0100 91.1700 1,927,500
88.6500 92.4700 88.5000 92.0000 3,421,100
89.4600 90.5300 88.4800 89.1100 2,589,600
17 · 8-K After-hours · 16:15 ET 8-K ↗
92.0000 92.3900 88.6700 88.9000 3,138,100
Weekend
Weekend
16 · 424B2 After-hours · 17:03 ET 424B2 ↗
92.1700 93.4300 91.2100 92.1600 3,310,900
90.0500 93.4600 89.9000 92.1100 3,876,900
87.8800 90.7000 87.8800 90.0100 4,957,800
15 · 424B3 Pre-market · 08:48 ET 424B3 ↗
86.3000 86.9700 84.7000 86.1200 3,680,200
87.5100 87.7500 85.6200 86.4800 6,208,800
Weekend
Weekend
90.9900 91.1500 86.0100 87.1100 13,260,500
14 · S-3ASR Next filing day · accepted 30 Apr, 18:38 ET S-3ASR ↗ 13 · 10-Q After-hours · 16:48 ET 10-Q ↗ 12 · 8-K After-hours · 16:12 ET 8-K ↗
95.2200 96.9200 95.1100 96.4400 4,714,200
95.7500 96.0700 93.3900 94.7700 3,848,100
97.2000 98.1700 95.7100 96.6000 3,112,700
98.2900 98.5500 96.3600 96.6600 2,929,700
Weekend
Weekend
98.6800 99.6500 97.5000 98.6800 2,059,900
97.4400 98.6600 96.9500 97.6600 2,447,600
98.8500 99.5700 96.5800 96.8500 2,428,700
102.3100 102.6000 99.3600 99.6100 3,000,900
103.6700 103.7200 101.0900 102.1700 2,842,400
Weekend
Weekend
102.4000 106.8600 102.4000 104.5800 2,895,400
102.9700 103.5800 101.5700 102.3800 1,853,000
104.3200 104.5900 102.3900 102.9200 1,489,200
103.2100 105.0100 103.0100 104.4400 1,503,300
104.8500 105.0900 101.8000 103.3900 1,950,500
Weekend
Weekend
108.2900 108.8900 104.9300 105.2800 1,696,100
104.5000 108.2200 104.2400 107.6200 1,744,300
105.7100 108.7100 105.0400 105.6700 2,722,900
104.4300 105.5100 102.6600 103.0400 1,644,600
100.8000 105.1000 100.5000 104.8900 2,305,500
Weekend
Weekend
No trading
102.8100 103.3600 100.8400 101.1400 2,689,800
103.3300 105.5300 102.5000 104.2400 2,529,900
11 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
102.2600 103.9300 100.1600 103.6300 2,964,700
101.5400 102.8500 100.3900 102.4200 2,135,800
Weekend
Weekend
102.4000 103.3100 101.2800 102.0400 2,216,700
104.0000 105.3900 101.9800 102.1800 2,189,500
104.1200 104.8200 102.0000 104.7600 2,046,000
105.4000 106.2700 102.7800 103.0700 2,042,500
108.7000 108.7500 105.6700 105.8800 2,043,100
Weekend
Weekend
107.2100 107.4000 105.6200 106.1500 4,823,200
107.2200 107.4500 105.2300 106.6200 2,472,600
110.0000 110.7600 107.6200 107.9300 2,391,300
112.9400 113.1200 111.3600 111.4000 1,141,400
111.9500 113.1100 111.2700 112.0900 1,443,100
Weekend
Weekend
110.3000 111.5100 109.5100 110.6800 1,674,200
112.0000 112.0600 108.5100 108.7300 1,677,400
115.0000 115.1000 110.8400 112.1500 1,769,000
10 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
113.0000 116.7500 111.5900 115.8700 2,213,200
113.5000 114.0000 108.9400 113.4100 2,726,800
Weekend
Weekend
112.9200 115.3000 110.2500 114.6600 2,103,900
116.5500 116.5800 113.5100 113.7000 2,381,400
121.0200 121.2600 116.3000 117.4300 2,712,000
125.2600 125.9700 120.6400 121.1500 2,123,900
125.6700 127.4600 125.1400 126.8100 1,679,300
Weekend
Weekend
127.1900 128.6800 126.3300 127.1600 1,879,500
127.5100 128.9000 126.4100 126.8900 1,866,300
125.9600 126.3800 122.3300 126.2400 1,730,600
127.1400 128.0700 125.9100 126.6500 1,131,900
122.6000 127.3500 122.6000 126.7600 1,927,700
Weekend
Weekend
122.2800 123.6100 121.8100 123.6000 2,390,300
123.5100 123.9900 121.4800 122.2200 1,502,700
122.7800 124.1000 121.8900 123.2000 1,599,300
126.5000 127.5000 120.9400 122.9600 2,885,600
No trading
Weekend
Weekend
125.0000 126.0100 123.6200 125.9400 1,525,200
126.5100 126.7700 124.4300 124.6400 2,547,700
122.1600 126.6400 121.8500 125.9500 2,410,000
120.0000 122.2900 119.9100 121.4500 2,099,700
118.1600 120.5000 118.1600 119.5900 2,090,200
Weekend
Weekend
116.8100 119.8600 116.7500 119.3600 1,912,100
119.0000 120.8700 116.7500 117.6100 2,539,000
113.8500 120.1700 113.0100 117.7700 5,277,200
9 · 10-Q After-hours · 16:45 ET 10-Q ↗ 8 · 8-K After-hours · 16:11 ET 8-K ↗
111.9200 115.4800 111.3300 114.9800 2,722,200
112.9200 113.6200 112.0500 113.2900 2,380,100
Weekend
Weekend
111.1200 113.0200 110.4700 112.7900 3,289,900
109.1100 110.1900 108.3000 109.7000 1,702,400
111.5400 112.7400 108.5400 108.8000 2,225,000
112.4000 113.4000 111.4100 113.1900 1,945,300
113.0000 113.3400 111.9600 112.8700 2,168,000
Weekend
Weekend
114.2300 115.4700 113.4200 113.4800 3,239,600
7 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
110.9100 113.6300 110.6700 112.2000 2,049,500
109.8500 110.7300 108.1300 110.5400 1,822,000
109.0000 110.3000 107.5000 109.8400 2,828,500
No trading
Weekend
Weekend
109.9600 111.2900 109.0300 109.9800 1,920,000
110.7200 112.2000 109.9600 111.2300 1,971,400
108.9100 111.5300 108.9000 111.4100 2,152,200
107.2600 109.3900 107.0600 108.8600 1,785,700
106.3300 108.8100 106.3300 106.9800 2,243,300
Weekend
Weekend
104.9800 106.3700 103.2600 106.1900 1,901,200
101.2900 104.9800 101.2900 104.2500 2,098,200
100.7000 102.2400 99.7400 101.7600 2,288,400
101.0300 102.4100 99.3800 100.6100 2,267,300
100.2600 102.1500 98.7500 101.2800 3,941,200
Weekend
Weekend
101.1000 101.4200 100.1100 100.8500 2,001,500
No trading
100.6200 101.8400 100.1200 100.8300 2,269,900
99.0100 101.0400 98.7700 100.8100 1,938,200
98.4500 99.5700 98.1200 99.2900 2,346,600
Weekend
Weekend
98.1700 98.6000 97.8200 98.5300 1,336,800
No trading
97.4000 98.3300 97.1100 98.2100 831,600
97.9200 97.9200 96.6600 97.4300 1,984,600
98.0000 98.8000 97.3900 98.0600 2,283,400
Weekend
Weekend
99.2000 99.4000 98.2200 98.3100 5,031,800
101.2500 101.6900 98.8000 99.3900 3,893,000
99.7000 101.9400 99.7000 101.5200 3,545,100
102.3300 102.5400 99.2400 99.8200 3,014,600
104.0200 104.2400 101.2000 101.7200 3,312,700
Weekend
Weekend
103.3300 104.8600 103.2500 104.0100 1,435,400
102.8200 103.9300 102.4700 102.8300 1,519,500
101.6800 103.1000 101.3500 102.5200 2,068,400
101.1800 103.0100 101.0400 101.4200 1,925,700
104.0000 104.5000 100.9300 100.9300 2,562,600
Weekend
Weekend
104.7100 106.0900 104.6200 104.9000 1,384,400
106.2000 107.0000 104.8200 105.1000 1,367,900
106.1800 107.2300 105.0400 105.1700 1,669,800
106.0000 107.8500 105.0000 105.8900 2,130,800
107.5600 107.9900 106.2400 106.4100 1,982,000
Weekend
Weekend
107.8700 108.0700 106.8600 107.9400 962,900
No trading
106.3800 108.1800 106.3800 107.7500 1,633,000
106.7700 107.5200 106.0000 106.8700 2,759,100
103.5000 106.1700 102.7400 105.6600 3,932,700
Weekend
Weekend
100.5300 105.6100 100.5300 103.9200 4,334,400
6 · 8-K After-hours · 16:42 ET CURRENT REPORT ↗
98.3600 100.3600 98.2000 100.0700 2,815,700
100.8500 101.1900 98.4000 98.4300 2,622,400
101.1200 101.2500 99.6300 100.1400 2,860,900
103.4000 104.2400 101.1100 101.2100 2,287,600
Weekend
Weekend
104.7900 105.8000 103.4300 103.6800 1,690,400
105.0000 106.0600 104.1800 104.2700 1,717,800
105.4000 106.4000 104.6300 104.7000 1,697,100
105.0000 106.2800 104.1100 105.0300 2,020,000
107.0200 107.3200 104.0900 104.6900 2,456,500
Weekend
Weekend
106.5800 108.0000 106.1400 107.3600 1,843,200
108.8600 109.5900 106.2200 106.2800 2,079,200
110.1400 111.9400 108.8600 108.9200 3,362,900
111.5000 113.2000 107.7100 110.4200 3,692,200
5 · 10-Q After-hours · 16:45 ET 10-Q ↗ 4 · 8-K After-hours · 16:12 ET 8-K ↗
112.0400 112.5000 108.9300 109.1400 3,413,100
Weekend
Weekend
112.0000 113.5500 111.6000 112.4600 2,231,500
3 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
111.5900 113.6000 111.4300 112.4600 1,969,900
115.0000 115.2500 110.6100 110.6700 2,084,200
115.2200 116.8300 114.5500 115.2200 1,424,900
115.8500 115.9200 114.9500 115.5000 1,866,000
Weekend
Weekend
117.5100 117.9000 115.8300 115.8500 1,565,900
118.0000 118.2400 116.3200 116.3300 1,753,600
118.4300 119.5300 117.4000 118.1800 1,497,200
120.0100 120.5800 118.8800 119.8900 1,505,100
119.8000 121.1200 119.4100 119.5900 1,413,600
Weekend
Weekend
117.8500 119.8400 117.8500 119.7200 1,224,100
118.3600 119.4500 117.5000 117.6000 1,198,800
119.0500 119.7200 118.3100 118.3600 1,125,500
120.7600 120.8500 117.2200 119.3300 1,604,600
119.9600 121.7900 119.7300 120.3700 1,668,100
Weekend
Weekend
120.1800 120.8900 119.4100 120.1400 1,501,800
119.5900 120.1500 119.2500 120.0000 1,148,300
119.8700 120.0000 118.3100 119.5900 1,383,400
2 · DEFA14A After-hours · 16:16 ET SEC Form DEFA14A ↗ 1 · DEF 14A After-hours · 16:16 ET SEC Form DEF 14A ↗
118.5000 120.6900 117.5300 120.4900 1,632,900
123.1900 123.2900 118.6400 118.6700 2,232,400
Weekend
Weekend
122.3800 124.1400 122.0800 123.1900 1,264,100
122.1100 123.0200 121.3500 122.2500 1,331,900
122.9300 123.2800 121.8100 122.6800 1,611,600
122.6800 123.9000 121.9500 123.3000 1,612,700
124.7100 124.7500 122.1300 122.9900 1,996,200
Weekend
Weekend
123.1300 124.7600 122.6500 124.3900 1,846,100
123.6800 123.9300 121.2600 122.7100 2,043,900
120.4200 123.2400 120.2100 123.0800 1,959,300
119.3700 120.6700 117.6400 120.3800 1,667,600
122.0000 123.0000 119.9200 119.9300 1,826,800
Weekend
Weekend
124.5100 124.5100 121.6600 121.6600 5,301,200
124.7900 125.6700 124.0000 124.1200 1,707,500
124.9900 127.1700 124.9300 125.4000 1,301,500
123.2600 125.1600 123.1600 124.8500 1,737,800
123.7100 124.3700 122.5800 122.8200 1,240,600
Weekend
Weekend
124.0000 124.5200 123.5100 123.5100 1,519,900
123.8800 124.8800 123.5100 124.4100 1,585,200
125.0000 125.2800 122.8300 123.3300 1,286,300
125.3300 126.0200 124.3600 125.6800 1,347,300
126.7300 126.9500 124.8100 125.8700 1,969,400
Weekend
Weekend
124.5000 128.1500 124.5000 127.0300 3,231,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:38 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise