CMB.TECH NV CMBT

Open calendar →

CMB.TECH NV Ordinary Shares · Company · NYSE · Energy / Oil & Gas Midstream

Paper trade (simulated — no real money)

Fill: USD 18.4600 · FX 1 USD = 1.277900 SGD · about SGD 23.5900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.64 → 18.46 · 91.5%
20.92015.0059.090 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.0900 18.6400 18.0500 18.4600 551,806
17.9400 18.3000 17.7600 18.0800 694,900
17.9600 18.4050 17.8500 18.3400 1,699,600
17.1000 17.6800 17.0900 17.4300 1,146,400
17.7950 17.9100 17.0800 17.3500 1,679,000
Weekend
Weekend
18.0100 18.0100 17.2300 17.2500 1,981,000
18.2400 18.6100 17.8500 17.9200 2,474,700
20.4400 20.5000 18.7700 18.9900 3,015,600
28 · 6-K After-hours · 20:11 ET SEC Form 6-K ↗
20.9400 20.9900 20.6700 20.7900 842,100
20.7200 21.1900 20.6800 20.9200 1,676,700
Weekend
Weekend
27 · 6-K After-hours · 20:02 ET SEC Form 6-K ↗
20.6700 20.8500 20.5000 20.6000 1,537,100
26 · 6-K After-hours · 20:15 ET SEC Form 6-K ↗
20.5100 20.8850 20.3600 20.8100 1,086,200
19.7700 20.2900 19.7700 19.9500 1,125,300
19.6900 19.8700 19.5450 19.6800 1,360,800
20.2300 20.2600 19.6000 19.9900 1,281,200
Weekend
Weekend
19.6100 19.8600 19.4400 19.8500 729,700
19.0600 19.6600 19.0450 19.6100 710,100
19.0900 19.3000 18.8550 18.9300 1,926,200
18.8300 19.1200 18.7600 18.9500 1,231,100
19.2900 19.3600 19.0150 19.0500 705,400
Weekend
Weekend
18.7900 19.1900 18.6900 19.0100 857,700
19.0000 19.3700 18.9230 19.0400 1,244,000
25 · 6-K After-hours · 17:00 ET 6-K ↗
19.4000 19.4500 18.9600 19.1600 715,300
19.2700 19.6000 19.1200 19.3400 1,150,100
19.7500 20.2700 19.6200 19.6600 994,000
Weekend
Weekend
20.2100 20.3750 20.0700 20.2900 601,900
20.3800 20.8200 20.3100 20.4100 1,543,500
19.5200 19.9700 19.4800 19.6600 673,400
19.3600 19.6700 19.2200 19.5600 1,061,700
19.3400 19.4950 19.0700 19.4200 1,048,200
Weekend
Weekend
19.2500 19.6100 19.2000 19.4800 1,057,500
19.2500 19.4300 19.2000 19.3800 1,231,800
19.4900 19.4950 19.0600 19.3500 1,009,300
24 · 6-K After-hours · 16:32 ET SEC Form 6-K ↗
19.8200 19.9050 19.2200 19.2300 1,448,300
No trading
Weekend
Weekend
23 · 6-K After-hours · 16:12 ET CMB.TECH ↗
19.3000 19.6100 19.3000 19.4900 1,587,400
18.9100 19.0400 18.5000 18.7000 1,149,600
18.5000 18.7950 18.4000 18.7500 2,228,200
18.2800 18.5500 18.1100 18.2700 964,200
18.8200 18.8500 18.1000 18.2800 1,044,300
Weekend
Weekend
18.5800 18.8500 18.2700 18.3500 874,100
22 · 6-K Next filing day · accepted 27 Aug, 18:13 ET SEC Form 6-K ↗
17.7800 18.4150 17.7800 18.2800 1,656,200
17.9100 18.0450 17.5150 17.6500 1,610,700
18.1000 18.2600 17.9500 18.1700 867,400
17.9500 18.1950 17.9400 18.1700 817,900
Weekend
Weekend
18.0000 18.5200 17.9900 18.0500 1,202,500
17.8500 17.8500 17.4900 17.6200 743,100
17.8200 17.9900 17.7400 17.8600 1,108,100
17.4000 17.5800 17.1600 17.4900 704,200
17.4500 17.5400 17.2900 17.3700 668,100
Weekend
Weekend
17.1100 17.3000 17.0300 17.2400 839,200
21 · 6-K After-hours · 16:37 ET SEC Form 6-K ↗
16.7600 17.1750 16.7600 16.9600 598,300
16.1100 16.8500 16.1050 16.7500 1,358,600
20 · 6-K After-hours · 16:39 ET SEC Form 6-K ↗
16.6500 16.6500 16.0500 16.3000 1,355,400
16.5400 16.5900 16.0800 16.1000 840,700
Weekend
Weekend
16.5000 16.6800 16.1500 16.2900 794,900
16.3000 16.5000 16.2300 16.4100 1,021,200
16.4600 16.4800 15.9100 15.9100 1,876,800
16.2200 16.3000 15.8550 15.9200 706,200
19 · 6-K After-hours · 16:35 ET SEC Form 6-K ↗
16.2900 16.4000 15.9600 16.2500 731,700
Weekend
Weekend
16.1400 16.3100 16.0700 16.1600 620,700
15.6500 16.0900 15.5800 16.0100 836,300
15.7300 15.8500 15.4900 15.5900 536,900
15.3600 15.5950 15.2850 15.4000 554,300
15.1800 15.5400 15.1200 15.3800 625,600
Weekend
Weekend
15.5400 15.9750 15.5400 15.7400 679,100
15.4900 15.7050 15.4300 15.6100 392,700
15.6700 15.6700 15.3000 15.3400 547,300
15.2600 15.6250 15.0600 15.5900 796,800
14.9300 15.2750 14.9200 15.0800 724,900
Weekend
Weekend
15.2500 15.2700 14.8300 14.9600 931,000
15.3500 15.8130 15.3500 15.4900 842,900
15.7300 15.7500 15.3400 15.5800 576,100
15.6900 16.0200 15.6600 15.7800 921,400
15.8700 15.9100 15.4350 15.4400 908,900
Weekend
Weekend
15.0000 15.5950 15.0000 15.5700 1,028,600
15.3100 15.4400 14.7950 14.9300 1,249,100
15.4100 15.5800 15.2600 15.5000 765,600
15.1400 15.3600 15.0800 15.2200 888,300
14.9500 15.4500 14.8300 15.2100 1,373,500
Weekend
Weekend
No trading
14.7600 14.9800 14.5100 14.5600 1,245,700
13.9900 14.2900 13.9900 14.0500 984,800
14.0800 14.3300 13.8950 13.9900 1,790,500
18 · 6-K After-hours · 16:21 ET SEC Form 6-K ↗
14.4200 14.6100 14.0400 14.0800 1,182,400
Weekend
Weekend
14.2300 14.4300 13.9350 14.1000 1,642,600
15.0400 15.2500 14.3850 14.5700 1,514,500
15.7700 15.8400 15.3410 15.4600 922,100
15.2700 16.0700 15.2700 15.9600 1,350,300
17 · 6-K After-hours · 16:12 ET SEC Form 6-K ↗
14.6900 15.3850 14.6900 15.2700 1,835,900
Weekend
Weekend
No trading
14.2500 14.4600 13.9880 14.4200 1,494,800
15.1200 15.1200 14.6800 14.7100 1,061,400
15.4100 15.4500 14.9100 15.0800 1,089,100
15.4200 15.5100 15.1800 15.4300 1,315,400
Weekend
Weekend
14.8400 15.5000 14.7820 15.5000 784,500
15.0600 15.2800 14.8900 14.9400 1,039,700
14.6800 15.1550 14.6100 14.8700 1,366,300
14.4600 14.7050 14.3800 14.6900 1,496,300
14.7400 14.8600 14.3350 14.4100 1,375,000
Weekend
Weekend
14.4200 14.9000 14.3400 14.7800 1,451,300
14.6600 14.8000 14.4300 14.4400 1,327,300
14.5700 15.0200 14.4300 14.8100 1,499,000
15.5500 15.5500 15.2200 15.3600 1,447,200
15.4400 15.6900 15.3700 15.6500 1,607,100
Weekend
Weekend
15.2900 15.6450 15.2550 15.4700 1,651,500
15.9000 15.9300 15.5100 15.5300 1,644,000
16.2300 16.3600 15.6600 15.7500 2,036,100
16 · 6-K After-hours · 16:34 ET SEC Form 6-K ↗
16.6800 16.8300 16.3400 16.4200 1,663,300
No trading
Weekend
Weekend
16.8700 16.9590 16.5300 16.8500 1,646,600
15 · 6-K After-hours · 16:18 ET SEC Form 6-K ↗
17.5000 17.7200 17.1250 17.1600 1,961,200
16.7250 17.4000 16.6500 17.2600 3,936,300
14 · 6-K After-hours · 17:14 ET SEC Form 6-K ↗
16.0000 17.0750 15.8700 16.6100 7,537,200
14.9200 15.1550 14.8700 15.0600 1,762,900
Weekend
Weekend
14.7300 14.9750 14.6300 14.9400 934,100
14.9200 15.0800 14.8300 14.9000 907,700
15.4700 15.5700 14.8450 14.9800 1,864,500
14.8400 15.1900 14.7400 15.1500 1,509,900
15.0700 15.1400 14.6650 14.7700 1,160,700
Weekend
Weekend
14.7500 14.9750 14.7400 14.8300 886,300
13 · 6-K After-hours · 16:53 ET SEC Form 6-K ↗
14.9800 15.0000 14.6510 14.7600 1,085,200
15.0200 15.2750 14.6950 14.7800 1,741,100
15.1200 15.2300 14.9200 15.1300 2,412,100
14.1700 14.4900 14.1100 14.2500 2,090,700
Weekend
Weekend
13.7600 13.7700 13.5200 13.7300 650,100
13.5600 13.8050 13.4850 13.7700 1,063,900
13.3200 13.4400 13.2550 13.4400 1,528,400
13.2800 13.3500 13.1150 13.2400 1,572,300
12.9200 13.1750 12.8400 13.1700 1,605,100
Weekend
Weekend
12.8300 12.8600 12.6200 12.8500 1,689,500
12.9800 13.1000 12.8450 12.8700 1,097,000
12 · 6-K Pre-market · 08:45 ET SEC Form 6-K ↗
13.1600 13.1650 12.6300 12.9700 1,577,600
13.5000 13.5900 12.8200 12.8900 1,593,100
11 · 20-F Next filing day · accepted 20 Apr, 18:02 ET 20-F ↗
13.1300 13.3850 12.8300 13.3400 1,280,800
Weekend
Weekend
13.3000 13.3600 12.9750 13.0900 1,555,800
13.0500 13.0850 12.8400 12.9200 1,249,100
13.4000 13.4700 13.0100 13.1100 1,983,500
13.0000 13.1750 12.8700 12.9200 1,741,400
12.5200 12.7950 12.4800 12.6600 1,860,400
Weekend
Weekend
12.6100 12.7900 12.2950 12.4600 1,459,200
13.0000 13.0300 12.7000 12.7500 1,224,800
12.6200 13.0400 12.4000 13.0300 1,430,100
13.1000 13.1700 12.5250 12.6000 1,745,700
12.8900 13.0800 12.7300 13.0700 777,500
Weekend
Weekend
No trading
12.3800 13.0950 12.2800 12.9000 2,026,400
10 · 6-K After-hours · 16:19 ET SEC Form 6-K ↗
12.6500 12.7550 12.5100 12.5300 1,423,200
12.5300 12.7300 12.4300 12.6500 3,035,500
12.7500 12.8500 12.3800 12.4300 1,117,500
Weekend
Weekend
12.6000 12.8500 12.5600 12.6300 753,800
12.6600 12.9950 12.6200 12.6900 1,342,400
12.7800 12.8450 12.5550 12.7200 1,180,200
12.4900 12.7800 12.4600 12.7600 1,336,700
12.1900 12.6400 12.1700 12.4100 1,981,400
Weekend
Weekend
12.6500 12.6700 12.1850 12.2200 1,560,300
12.5200 12.9150 12.4400 12.8400 1,677,000
12.6000 13.0400 12.5500 12.7800 1,546,700
12.5500 12.6100 12.2950 12.3600 1,260,400
12.1200 12.4350 12.1100 12.4300 2,028,600
Weekend
Weekend
12.0500 12.1300 11.8600 11.9100 1,424,800
12.7700 12.7700 12.1500 12.1800 2,720,500
13.0700 13.0700 12.7420 12.8800 1,419,700
13.3900 13.5600 13.1700 13.2200 1,527,500
13.0100 13.3800 12.9900 13.2300 2,049,800
Weekend
Weekend
12.9400 13.2250 12.8200 13.0700 2,117,800
13.9800 14.0000 13.3650 13.5800 1,933,700
14.0000 14.1750 13.8100 14.1200 1,923,600
14.3600 14.5150 14.0800 14.3100 2,904,500
14.7000 14.7700 14.2200 14.7200 2,385,500
Weekend
Weekend
14.3900 14.9300 14.3300 14.8100 2,873,700
9 · 6-K After-hours · 17:21 ET SEC Form 6-K ↗
14.1500 14.3200 13.8300 14.3000 4,232,600
14.4900 14.5800 14.1600 14.3600 2,290,600
14.2700 14.5750 14.1200 14.5600 2,253,700
13.9400 14.1700 13.8700 14.1700 1,232,800
Weekend
Weekend
13.7700 14.0600 13.7650 13.9800 2,406,400
13.5200 13.7200 13.4600 13.6600 1,828,300
13.5900 13.7300 13.4050 13.4500 2,764,200
12.8800 13.2200 12.7350 13.2200 2,046,000
No trading
Weekend
Weekend
12.5800 12.8900 12.5600 12.8500 1,826,300
8 · 6-K After-hours · 16:46 ET SEC Form 6-K ↗
13.0500 13.0600 12.4200 12.5400 3,832,300
12.9600 13.2100 12.8750 12.9600 1,549,600
12.6900 12.7500 12.5500 12.6800 1,090,900
7 · 6-K After-hours · 16:20 ET SEC Form 6-K ↗
12.5800 12.7200 12.5030 12.6500 1,337,100
Weekend
Weekend
12.0900 12.4900 12.0600 12.4700 1,181,400
12.1100 12.3550 12.0200 12.0600 1,464,200
12.5100 12.5740 12.1450 12.2300 2,174,800
12.8500 12.8950 12.5350 12.7600 2,684,200
12.6000 13.0400 12.4300 12.9800 2,056,200
Weekend
Weekend
12.9000 13.1590 12.7600 13.0400 2,806,700
12.9000 13.0100 12.6100 12.9200 2,543,000
12.3700 12.8000 12.3600 12.7300 3,529,200
12.2000 12.4400 12.1100 12.1800 3,031,400
11.8400 11.9400 11.6800 11.7000 1,851,600
Weekend
Weekend
11.5400 11.7150 11.4650 11.5200 1,365,400
11.5800 11.6600 11.3100 11.3600 1,854,100
11.6400 11.7650 11.5250 11.7400 1,826,700
11.3700 11.4950 11.2900 11.3900 1,130,400
No trading
Weekend
Weekend
11.5700 11.7450 11.4550 11.4700 1,373,100
11.4000 11.5500 11.1600 11.5200 2,086,200
11.6900 11.8500 11.5600 11.6400 2,165,300
11.2900 11.6800 11.2900 11.6500 2,361,700
11.0900 11.1800 10.8600 11.1400 3,619,900
Weekend
Weekend
11.3700 11.4150 11.1350 11.4000 3,837,500
11.0000 11.3600 10.9350 11.2800 7,332,100
6 · 6-K After-hours · 17:21 ET SEC Form 6-K ↗
10.0300 10.6250 10.0100 10.5800 3,352,600
9.7300 10.1250 9.7300 9.8000 2,728,700
9.6200 9.7600 9.5550 9.6000 1,624,900
Weekend
Weekend
9.8600 9.8600 9.3700 9.4600 2,195,300
No trading
9.4800 9.6650 9.4700 9.6500 1,143,300
9.7300 9.7500 9.5000 9.5300 1,341,400
9.6200 9.8300 9.6200 9.7300 1,088,400
Weekend
Weekend
9.6100 9.7500 9.5350 9.7000 966,200
No trading
9.5700 9.6000 9.4600 9.5900 450,400
9.5200 9.5850 9.4700 9.4900 1,903,700
9.6300 9.7800 9.5600 9.7200 1,173,500
Weekend
Weekend
5 · 6-K After-hours · 16:46 ET SEC Form 6-K ↗
9.4200 9.6450 9.4200 9.6000 1,409,100
9.6500 9.6700 9.4650 9.4800 1,460,400
9.7000 9.7950 9.4900 9.6900 1,583,500
4 · 6-K After-hours · 16:43 ET SEC Form 6-K ↗
9.7900 9.8400 9.7300 9.7500 1,047,600
9.7200 9.8400 9.6800 9.8300 1,234,000
Weekend
Weekend
9.9300 9.9500 9.6500 9.6700 2,118,100
9.9200 10.0000 9.7400 9.8400 1,788,300
10.1500 10.1690 9.8550 10.0100 2,311,200
10.5300 10.5300 10.2100 10.2100 2,243,300
10.8600 10.9900 10.7650 10.7700 1,899,100
Weekend
Weekend
10.8600 10.9100 10.7720 10.8100 1,338,700
11.0700 11.1090 10.8350 10.9300 1,168,200
11.1900 11.3200 11.0500 11.0700 1,817,200
10.7000 10.8300 10.5600 10.8200 1,442,800
10.9700 11.0100 10.6100 10.6400 2,606,200
Weekend
Weekend
10.5500 11.0550 10.5500 10.9400 4,128,600
No trading
3 · 6-K After-hours · 16:42 ET SEC Form 6-K ↗
10.1600 10.4700 10.1300 10.1300 3,504,400
10.0200 10.2800 9.9700 10.1500 2,240,900
10.1500 10.1500 9.8700 10.1500 2,746,800
Weekend
Weekend
9.9600 10.1600 9.8350 10.0500 3,039,600
10.3000 10.4900 10.0400 10.0400 3,319,000
9.9800 10.3400 9.9550 10.2000 4,386,300
9.6000 9.9400 9.5600 9.9200 3,654,900
9.8200 10.0450 9.7140 9.7500 1,927,700
Weekend
Weekend
2 · 6-K After-hours · 16:40 ET SEC Form 6-K ↗
9.6300 9.8100 9.5200 9.8100 2,717,000
9.7000 10.2600 9.7000 9.9600 4,460,000
9.5800 9.6400 9.5000 9.6400 1,521,400
9.7200 9.7700 9.5900 9.5900 1,531,200
9.4800 9.7350 9.4500 9.7000 2,574,700
Weekend
Weekend
9.3200 9.4900 9.2650 9.4900 2,017,700
9.1600 9.3100 9.1400 9.2500 1,354,600
9.1600 9.2300 9.0500 9.1000 2,106,800
9.2000 9.2400 9.0800 9.0900 2,085,600
9.5300 9.5500 9.3200 9.3800 1,640,100
Weekend
Weekend
9.4200 9.7200 9.3200 9.7000 2,588,500
9.3300 9.4800 9.2800 9.3900 1,695,600
9.2400 9.4800 9.2000 9.3900 2,801,600
9.1100 9.1900 9.0350 9.1100 2,793,800
9.2400 9.3200 9.1300 9.1700 2,360,300
Weekend
Weekend
9.6000 9.6200 9.3200 9.3300 2,030,400
1 · 6-K After-hours · 16:09 ET SEC Form 6-K ↗
9.6200 9.7150 9.4900 9.6400 2,481,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 20:11 ET Summarise
27 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
26 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
23 6-K CMB.TECH (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 18:13 ET Summarise
21 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
20 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
19 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
13 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
12 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 18:02 ET Summarise
10 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise