Cheetah Mobile Inc. American Depositary Shares, each representin CMCM

Open calendar →

Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares · Company · NYSE · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 2.3700 · FX 1 USD = 1.277900 SGD · about SGD 3.0286 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.15 → 2.37 · -66.9%
8.5105.4152.320 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.4900 2.9999 2.2401 2.3700 110,922
2.3000 2.5000 2.1300 2.3500 27,700
2.2950 2.4000 2.2950 2.4000 1,400
2.4900 2.4900 2.3000 2.3300 5,600
2.3260 2.3260 2.3260 2.3260 600
Weekend
Weekend
2.3630 2.3700 2.3200 2.3200 800
2.3500 2.3600 2.3000 2.3350 16,600
2.4200 2.5250 2.3500 2.4000 5,100
2.4500 2.5200 2.3740 2.5200 11,700
2.5000 2.5000 2.4900 2.4900 2,100
Weekend
Weekend
2.6750 2.6750 2.4600 2.4800 1,500
2.5000 2.5000 2.3950 2.3950 15,700
2.5100 2.5550 2.5100 2.5300 3,400
2.5700 2.6100 2.5100 2.5200 11,000
2.7000 2.8000 2.5500 2.6200 42,700
Weekend
Weekend
2.7000 2.8000 2.7000 2.7000 2,400
2.8000 2.8000 2.6000 2.6000 1,600
2.7600 3.0150 2.7600 2.9000 10,400
2.6400 2.8100 2.6000 2.7100 4,500
2.6800 2.7400 2.6000 2.6000 2,700
Weekend
Weekend
2.6000 2.6800 2.5500 2.6800 4,100
2.6900 2.6900 2.6000 2.6500 2,000
2.7600 2.7800 2.5550 2.6500 5,500
2.6500 2.6700 2.6500 2.6600 900
2.8500 2.9150 2.5000 2.6050 41,000
Weekend
Weekend
2.9300 2.9600 2.8500 2.8600 4,800
2.9700 3.0500 2.9700 2.9700 2,700
2.9600 2.9900 2.9600 2.9750 6,200
3.0400 3.0600 2.9600 2.9800 11,700
3.0500 3.0550 3.0200 3.0400 4,300
Weekend
Weekend
3.3000 3.3000 2.9600 3.0900 69,700
5 · 6-K Pre-market · 06:55 ET 6-K ↗
3.5390 3.5390 3.3000 3.3450 10,000
3.5000 3.5000 3.4750 3.4900 6,300
3.3000 3.5000 3.3000 3.4900 15,600
No trading
Weekend
Weekend
2.9700 3.3800 2.9700 3.3800 4,600
3.3500 3.3500 3.3500 3.3500 1,700
3.1800 3.2600 3.1000 3.2400 9,300
3.3900 3.3900 3.2100 3.2100 3,200
3.2500 3.4000 3.2500 3.3800 10,800
Weekend
Weekend
2.9900 3.3600 2.9900 3.3000 12,300
2.9800 3.0290 2.9600 2.9900 2,700
3.0300 3.0300 3.0300 3.0300 0
3.1000 3.1000 3.0300 3.0300 2,100
2.9600 3.1500 2.9600 3.0300 5,900
Weekend
Weekend
3.1400 3.1500 2.9600 2.9600 10,800
3.0500 3.0500 2.9000 2.9400 5,700
3.0200 3.0900 3.0200 3.0300 800
3.1800 3.1800 3.0100 3.1200 4,600
3.1600 3.2000 3.1500 3.1500 2,900
Weekend
Weekend
3.0000 3.4900 3.0000 3.3300 7,200
3.1000 3.1550 3.0500 3.0500 1,700
3.0200 3.0800 3.0200 3.0200 2,700
2.9200 3.2100 2.8800 3.1600 5,300
3.0500 3.1950 3.0500 3.1600 11,300
Weekend
Weekend
3.2700 3.2700 3.1100 3.1100 3,800
2.9700 3.3150 2.9700 3.2520 15,900
2.9600 3.0900 2.9600 2.9800 3,600
2.9000 3.0650 2.8810 3.0650 5,500
2.7900 2.8820 2.7900 2.8820 2,200
Weekend
Weekend
2.8100 2.8100 2.7900 2.7900 3,600
2.7400 2.9400 2.7000 2.8500 8,900
2.8200 2.8300 2.8100 2.8100 1,700
2.7100 2.9500 2.6800 2.9200 11,200
2.8200 2.8500 2.8100 2.8350 3,000
Weekend
Weekend
2.8600 2.8600 2.8600 2.8600 200
2.9200 2.9200 2.8290 2.8800 6,900
3.0000 3.0000 2.9000 2.9100 6,300
3.0500 3.0500 2.9350 3.0200 11,300
3.1000 3.1000 3.0200 3.0200 7,600
Weekend
Weekend
3.0650 3.1500 3.0500 3.1200 2,700
3.0600 3.1350 3.0500 3.1350 3,100
3.0500 3.1400 3.0500 3.1100 7,800
3.0700 3.0700 3.0200 3.0300 2,900
3.1930 3.1930 3.0700 3.0700 1,000
Weekend
Weekend
3.0500 3.1400 3.0500 3.0750 7,400
3.0400 3.2400 3.0400 3.0500 1,700
3.0300 3.0710 3.0200 3.0300 13,400
3.1600 3.1600 3.0600 3.0700 5,200
3.1900 3.3000 3.0800 3.2100 13,000
Weekend
Weekend
No trading
3.3600 3.3600 3.1400 3.1400 7,300
3.0300 3.3350 3.0300 3.3100 7,600
3.1000 3.2250 3.0120 3.0200 25,500
2.9800 3.0900 2.9800 3.0500 1,800
Weekend
Weekend
2.8300 3.0750 2.8000 3.0100 33,900
3.5000 3.5800 2.6500 3.0400 163,400
3.6500 3.6500 3.4700 3.5800 16,700
3.5200 3.6600 3.5100 3.6400 8,900
3.4200 3.5100 3.3700 3.4700 14,000
Weekend
Weekend
No trading
3.4900 3.6650 3.3600 3.5000 42,100
3.4000 3.6400 3.4000 3.5800 7,400
3.5600 3.7700 3.3200 3.4100 67,600
3.6500 3.8600 3.3700 3.4700 55,200
Weekend
Weekend
3.6800 3.8500 3.6700 3.7050 21,300
3.8400 3.8400 3.6700 3.7100 13,000
4.0500 4.1150 3.7000 3.7900 116,800
4 · 6-K Pre-market · 06:21 ET 6-K ↗
4.1900 4.3900 4.1780 4.1800 16,500
3.9900 4.1900 3.9900 4.1300 19,300
Weekend
Weekend
4.0900 4.1680 4.0000 4.0400 15,500
4.0800 4.1600 3.9200 4.1200 28,600
4.3000 4.3900 4.1000 4.1000 18,200
4.3200 4.6810 4.3200 4.3900 16,400
4.5100 4.6250 4.2100 4.5600 24,600
Weekend
Weekend
4.7600 4.8650 4.4500 4.6200 28,000
4.4600 4.8000 4.4200 4.7800 19,500
4.5800 4.7500 4.3600 4.4700 17,600
4.7200 4.7600 4.5000 4.6300 14,400
No trading
Weekend
Weekend
4.3800 4.8000 4.3100 4.7600 13,200
4.8000 4.9000 4.7000 4.8100 12,800
4.9300 5.0100 4.7300 4.8500 18,900
5.1000 5.2300 4.9150 4.9800 34,100
5.2200 5.4500 5.1300 5.2500 39,300
Weekend
Weekend
5.1000 5.2500 5.1000 5.2100 10,300
5.2700 5.5000 5.1400 5.1400 27,100
5.0200 5.3700 5.0200 5.2900 12,800
5.0500 5.1400 4.8000 5.0700 20,000
5.3300 5.3300 5.0100 5.0900 27,600
Weekend
Weekend
5.4400 5.4400 5.3200 5.3200 13,300
5.3600 5.4500 5.3300 5.3300 4,800
5.3070 5.4000 5.3010 5.3600 7,700
5.4500 5.5900 5.3100 5.3600 5,400
5.3200 5.4100 5.1800 5.2300 24,200
Weekend
Weekend
5.5700 5.6500 5.3100 5.3200 7,000
5.4000 5.6800 5.2700 5.4400 12,200
5.6400 5.9400 5.4500 5.4800 6,100
5.3000 5.6350 5.2600 5.5600 18,700
5.3500 5.5200 5.2800 5.3500 10,000
Weekend
Weekend
5.4000 5.5200 5.3350 5.3500 9,000
5.4000 5.6000 5.3600 5.4100 24,200
3 · 20-F Pre-market · 07:12 ET 20-F ↗
5.5700 5.5700 5.4100 5.4200 6,100
5.7500 5.8570 5.4200 5.4400 14,500
5.9500 5.9500 5.4800 5.6400 17,400
Weekend
Weekend
5.8300 5.8400 5.7000 5.7700 9,100
5.6600 5.8270 5.6000 5.6000 4,600
5.6900 5.9500 5.6900 5.7000 7,000
5.5300 5.9000 5.5300 5.6900 15,000
5.4500 5.7300 5.4500 5.5900 4,200
Weekend
Weekend
5.7600 5.7600 5.4700 5.4700 39,300
5.7200 6.4700 5.6100 5.6100 29,600
5.8300 6.0200 5.6800 5.7600 10,600
5.8750 5.8750 5.6100 5.6700 3,700
5.5800 5.8610 5.5600 5.6700 5,300
Weekend
Weekend
No trading
5.4300 5.9000 5.4300 5.5600 39,000
5.6300 5.7400 5.5000 5.5000 10,100
5.5200 5.8200 5.3900 5.5100 34,700
5.9000 6.1800 5.5000 5.5600 43,600
Weekend
Weekend
6.1000 6.2050 5.8500 5.9000 39,700
6.6000 6.6000 6.0200 6.0900 105,400
6.9300 6.9300 6.5900 6.6600 20,700
7.0780 7.1200 6.7750 7.0300 38,000
2 · 6-K Pre-market · 06:24 ET 6-K ↗
6.8300 7.3800 6.7900 7.0500 72,600
Weekend
Weekend
6.8500 7.0000 6.7500 6.7700 16,300
7.1500 7.1500 6.8000 6.8300 8,100
7.2800 7.4400 7.2500 7.2500 29,700
7.1100 7.4000 7.0500 7.2400 11,100
6.9800 7.5900 6.9800 7.1500 67,600
Weekend
Weekend
6.8500 7.0000 6.7600 6.8600 9,200
6.9100 7.1000 6.6700 6.8400 49,200
7.4500 7.4890 6.8000 6.9200 80,800
7.6400 7.7500 7.4300 7.5000 24,300
7.8600 8.3000 7.2800 7.6500 107,300
Weekend
Weekend
7.5300 7.9800 7.4500 7.6800 92,400
6.9300 7.5600 6.9000 7.5300 37,900
6.2900 7.0000 6.2900 6.9500 29,900
6.4000 6.6400 6.1500 6.1800 18,900
5.9100 6.6500 5.9100 6.6500 31,800
Weekend
Weekend
6.2000 6.3750 6.0500 6.1500 19,600
5.8000 6.1400 5.8000 6.1400 8,400
5.7100 5.9070 5.7100 5.9070 8,700
5.7800 5.8400 5.6000 5.7100 7,100
5.9900 5.9900 5.8100 5.8100 7,300
Weekend
Weekend
5.8100 6.1000 5.8100 5.9900 8,300
5.7500 5.9100 5.7500 5.9100 6,900
5.7100 5.8900 5.5600 5.7600 4,300
5.6200 5.7500 5.5700 5.5700 9,100
No trading
Weekend
Weekend
5.6500 5.9600 5.5180 5.5600 20,300
6.0300 6.0300 5.6000 5.6500 25,900
6.1000 6.2430 6.0000 6.0300 6,400
6.1900 6.1900 6.1000 6.1000 2,700
6.0000 6.2390 6.0000 6.1300 5,900
Weekend
Weekend
6.0600 6.0600 5.9000 6.0300 12,700
6.1800 6.1800 5.8800 5.9800 26,400
6.3900 6.3900 6.1700 6.2500 25,900
6.3700 6.6400 6.2100 6.3250 22,700
5.9200 6.8800 5.9200 6.4000 47,800
Weekend
Weekend
6.2100 6.2500 5.9500 5.9800 30,100
6.7200 6.7200 6.2000 6.2500 34,800
6.7200 6.7200 6.5050 6.7100 9,200
6.7100 6.7100 6.6000 6.6100 25,800
6.8300 7.0710 6.6800 6.7200 19,700
Weekend
Weekend
7.1000 7.1000 6.7690 6.8400 9,800
6.8700 7.0450 6.8300 6.9200 12,600
6.9000 6.9200 6.7700 6.8400 11,000
6.9000 6.9900 6.7500 6.8500 12,800
No trading
Weekend
Weekend
6.9200 6.9600 6.9000 6.9400 6,000
6.9500 7.0200 6.9500 6.9500 5,200
6.9000 7.0120 6.9000 6.9400 16,300
6.9350 7.1000 6.8100 6.9300 14,200
6.4700 7.2000 6.4700 7.1200 40,300
Weekend
Weekend
6.3600 6.6600 6.3600 6.5000 11,300
6.4700 6.5400 6.2900 6.3100 8,100
6.4300 6.5700 6.4300 6.5000 5,100
6.7400 6.7500 6.4450 6.4450 10,600
6.2900 6.6600 6.2900 6.6000 5,000
Weekend
Weekend
6.0100 6.3100 6.0100 6.2600 8,700
No trading
5.9400 6.1900 5.8200 6.0000 16,700
5.8900 5.9500 5.8700 5.9000 19,300
6.0300 6.2150 5.8100 5.8700 47,200
Weekend
Weekend
6.4000 6.4000 6.3300 6.3400 5,500
No trading
6.4700 6.5900 6.3400 6.3600 3,000
6.5800 6.6200 6.4600 6.5100 9,300
6.9800 6.9800 6.5300 6.6000 5,200
Weekend
Weekend
6.6300 6.8700 6.6300 6.7200 6,100
6.6300 6.7190 6.4300 6.4800 10,700
6.8950 6.8980 6.5100 6.5700 21,800
6.5900 6.8100 6.5900 6.7300 110,700
6.7000 6.8000 6.5500 6.6800 21,400
Weekend
Weekend
6.8500 6.8900 6.7200 6.7200 8,100
6.9300 7.3400 6.8500 7.0900 8,500
6.9000 7.0100 6.5600 6.9600 18,300
6.6500 6.9000 6.6350 6.8700 16,700
6.9100 6.9500 6.7200 6.7900 28,300
Weekend
Weekend
6.8500 6.9000 6.8500 6.8700 10,900
6.8100 7.0000 6.7100 6.8000 41,100
6.8200 7.0600 6.8000 6.8100 35,000
7.2200 7.5900 6.5400 6.8000 160,700
7.6500 7.8000 7.2900 7.5100 26,900
Weekend
Weekend
7.3900 7.9850 7.3900 7.7900 10,200
No trading
9.0000 9.0000 7.2600 7.3800 256,400
1 · 6-K Pre-market · 06:22 ET 6-K ↗
7.9900 8.6080 7.9900 8.5100 161,500
6.5300 7.9000 6.5300 7.8900 63,100
Weekend
Weekend
6.4700 6.5950 6.2500 6.4400 14,100
6.4900 6.7000 6.3000 6.4600 32,400
6.5300 6.5800 6.2900 6.3600 9,000
6.5000 6.7000 6.2100 6.3700 38,100
6.7300 6.8250 6.5000 6.5700 34,400
Weekend
Weekend
6.5100 6.8600 6.5100 6.6800 25,000
7.1000 7.4100 6.6200 6.6200 59,900
7.2400 7.2700 7.1100 7.2700 18,100
7.3900 7.3900 7.2500 7.3000 6,700
7.2600 7.5310 7.2600 7.3900 8,400
Weekend
Weekend
7.3300 7.3300 7.0800 7.2600 13,000
7.5000 7.6200 7.3900 7.5300 19,800
7.2000 7.4400 7.2000 7.4400 5,400
7.2600 7.4850 7.1000 7.2300 30,500
7.4300 7.6450 7.2900 7.4500 9,600
Weekend
Weekend
7.7500 7.7600 7.3000 7.4400 27,000
7.4800 7.8000 7.3680 7.7600 34,700
7.6800 7.7600 7.4200 7.4200 17,000
7.6100 7.6300 7.4000 7.6300 11,100
7.1800 7.6900 7.0900 7.5900 32,400
Weekend
Weekend
7.1200 7.2650 7.0000 7.1500 25,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise