Costamare Bulkers Holdings Limited CMDB

Open calendar →

Costamare Bulkers Holdings Limited Common Stock · Company · NYSE · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 19.9700 · FX 1 USD = 1.277900 SGD · about SGD 25.5197 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.03 → 19.97 · 53.3%
24.51018.56512.620 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.6700 20.1000 19.4500 19.9700 43,842
19.7400 19.9900 19.4100 19.9400 49,600
19.7600 20.3830 19.6900 19.7600 64,900
19.5500 19.7600 19.3000 19.5700 39,300
19.4500 20.1350 19.0000 19.3200 58,700
Weekend
Weekend
19.5800 20.4840 19.4600 19.5500 51,100
20.1100 20.4500 19.2500 19.4700 100,000
21.0900 21.0900 19.6700 20.4300 92,900
20.6400 21.6200 20.5900 21.3300 54,800
20.7000 21.0570 20.4100 20.4600 99,600
Weekend
Weekend
21.1100 21.4510 20.6320 20.8000 35,100
12 · 6-K After market open · 10:27 ET FORM 6-K ↗
20.9600 21.9050 20.6600 21.3200 129,700
21.5700 22.0400 20.7500 20.8700 56,400
22.2800 22.2800 21.2100 21.9000 39,900
22.2600 22.5700 21.9300 22.2700 70,600
Weekend
Weekend
22.9800 23.0000 22.0250 22.3700 57,200
21.7400 23.1600 21.5500 23.0000 46,500
22.5600 22.7900 21.6000 21.8200 36,600
22.1700 22.4600 22.0500 22.3700 31,800
22.0800 22.3800 21.7300 22.0400 66,900
Weekend
Weekend
22.5900 22.5900 21.5900 21.9000 84,400
22.4600 23.0800 22.3600 22.8000 49,900
22.7500 22.9150 22.2400 22.3200 60,000
24.0200 24.0200 22.5600 22.7500 57,900
24.1800 24.3300 23.8600 24.1600 49,500
Weekend
Weekend
24.1000 24.1580 23.2800 23.9100 64,600
23.6100 24.4400 23.4200 24.1600 38,900
23.6700 23.8400 23.2100 23.4400 52,300
24.1400 24.5900 23.4750 23.6200 76,800
24.6800 24.6800 22.8300 24.2100 102,500
Weekend
Weekend
23.6700 24.6400 23.5000 24.5100 52,400
23.5000 23.8570 23.1740 23.3500 40,200
23.7500 24.7600 23.1900 23.4800 80,000
23.9000 24.3600 23.2600 23.7400 92,100
No trading
Weekend
Weekend
22.2100 24.0200 22.0060 23.9500 62,200
21.7200 22.6100 21.6200 22.2100 79,000
20.6500 21.8400 20.6500 21.5000 80,400
20.4000 20.8900 20.2300 20.4500 35,200
20.5300 20.9000 19.9000 20.4700 58,800
Weekend
Weekend
19.9800 20.7100 19.9800 20.5200 52,900
19.7100 20.2800 19.7100 20.0300 73,200
20.4400 20.7900 19.4800 19.8900 212,900
20.2500 20.6600 19.9500 20.6000 61,800
20.3800 20.5650 19.7600 20.2200 67,100
Weekend
Weekend
19.9800 20.7800 19.7150 20.2500 95,600
18.9300 19.8800 18.7850 19.8300 115,300
19.6700 19.7000 18.8300 19.0800 59,200
19.3600 19.8500 19.0200 19.3900 137,500
11 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
18.2000 19.4100 18.2000 19.3300 64,400
Weekend
Weekend
17.8800 18.5500 17.8100 18.2300 38,800
10 · 6-K Pre-market · 07:00 ET 6K ↗
17.8000 18.9200 17.7700 18.0800 58,700
17.3400 17.6800 17.0000 17.6800 43,500
17.6400 17.6400 16.8800 17.1800 76,600
17.7700 17.7900 17.3300 17.5000 55,000
Weekend
Weekend
18.5200 18.7250 17.5150 17.8000 73,700
18.9100 19.0800 17.9400 18.5600 141,200
19.5000 20.1400 18.6200 18.7200 96,000
19.9600 20.4200 18.2100 19.1100 178,200
19.7500 20.9200 19.3300 20.1400 86,200
9 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
19.4600 19.9900 19.1700 19.5600 47,000
18.3400 19.4500 18.3400 19.4100 54,400
18.3300 19.2200 18.2500 18.3600 42,400
18.5800 19.0100 18.2500 18.4800 40,200
19.1400 19.3200 18.0100 18.3700 59,200
Weekend
Weekend
18.7500 19.2400 18.3500 18.8400 35,800
18.6400 19.1400 18.5400 18.8400 43,500
19.0800 19.0800 18.2200 18.8400 53,300
18.6700 19.2300 18.2900 18.9100 58,600
18.8100 19.4400 18.6200 18.6300 48,800
Weekend
Weekend
19.4500 19.7800 18.6900 18.8100 74,700
8 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
19.8800 20.3950 19.4700 19.6700 80,700
19.8100 20.5000 19.7050 20.0200 99,800
19.6000 20.3500 19.6000 19.9400 89,800
19.1400 19.8700 19.1400 19.5600 111,800
Weekend
Weekend
19.0300 19.4000 18.8000 19.0700 59,600
19.1400 19.5200 18.6400 19.0800 97,200
18.6800 19.0500 18.6600 18.9400 52,000
18.5900 18.9100 18.3000 18.6600 65,800
18.0300 18.9600 18.0300 18.4200 62,900
Weekend
Weekend
No trading
18.2100 18.7650 17.6550 18.1800 95,800
17.7000 18.4600 17.5880 18.2100 82,300
18.0000 18.0000 17.2200 17.5600 61,600
17.4700 18.2500 17.4600 17.9900 59,500
Weekend
Weekend
17.6100 18.3200 17.2900 17.4700 216,300
17.6400 18.0100 17.5100 17.7600 72,500
17.5400 18.0200 17.0000 17.6200 77,300
17.4300 18.1000 16.7400 17.5600 98,000
16.8100 17.6900 16.8100 17.3800 47,400
Weekend
Weekend
No trading
16.6100 17.0900 16.5600 16.9000 59,900
17.0000 17.1500 16.3050 16.6400 61,400
17.5100 17.5200 16.7700 17.1600 32,300
18.1000 18.1370 17.2300 17.2900 35,000
Weekend
Weekend
17.5100 18.1400 17.4400 17.9700 26,200
17.3300 18.1050 17.1400 17.6000 61,000
16.8500 17.6700 16.8400 17.2400 69,200
16.9100 17.1800 16.6300 16.6800 66,000
16.6300 16.8700 16.5300 16.6400 33,100
Weekend
Weekend
16.9400 17.0600 16.5100 16.5100 23,500
16.4500 16.9300 16.4500 16.7900 20,500
16.5500 16.6710 16.2120 16.2500 52,500
16.7500 17.1900 16.4700 16.5600 56,300
7 · 6-K Pre-market · 06:46 ET FORM 6-K ↗
16.1000 16.9700 16.1000 16.6400 55,200
Weekend
Weekend
16.4700 16.7800 16.0900 16.1400 29,200
16.9900 17.0000 16.3900 16.6100 50,500
17.7600 18.4830 16.8400 16.9300 38,800
18.1500 18.4600 17.6200 17.6300 39,800
No trading
Weekend
Weekend
18.4200 18.6400 17.3500 17.8300 38,000
18.2400 18.2900 17.7300 18.2000 26,500
17.7100 18.8800 17.7100 18.3000 39,200
17.9100 18.6800 17.7600 17.7600 35,300
18.3600 18.4800 17.9000 18.1600 25,100
Weekend
Weekend
18.8900 19.3700 18.3200 18.4900 39,100
19.1100 19.4100 18.7750 19.0200 43,000
18.3500 19.0400 18.3500 18.9000 26,100
6 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
18.4400 18.8500 18.0100 18.6900 50,500
19.3200 19.7450 18.4500 18.6500 38,300
Weekend
Weekend
18.7600 19.6000 18.6150 19.3400 43,200
18.4000 18.9830 18.3900 18.7500 50,500
18.3800 18.7400 17.8300 18.6100 37,400
17.1200 18.5500 17.1200 18.3000 72,700
16.6800 17.4900 16.6100 17.0900 32,200
Weekend
Weekend
17.4700 17.4700 16.7000 16.9100 30,400
16.9200 17.6000 16.9200 17.2800 35,400
17.0500 17.3730 16.7700 17.0500 28,900
16.5100 17.3000 16.5100 17.2000 54,500
16.5700 17.1700 16.5700 16.6500 37,500
Weekend
Weekend
16.4400 16.9300 16.3100 16.6000 46,300
16.2000 16.8000 16.2000 16.5100 86,600
16.2600 17.0600 16.1200 16.1200 30,400
17.0600 17.4500 16.1700 16.2300 24,300
17.2400 17.4700 17.0600 17.0600 23,300
Weekend
Weekend
17.2500 17.6200 16.8600 17.2600 41,600
16.9400 17.2100 16.5000 16.9800 71,400
17.3600 17.5370 16.7800 17.0100 45,400
17.5700 17.8700 17.4000 17.4000 31,500
17.2600 17.6000 17.2600 17.3800 23,800
Weekend
Weekend
17.4600 17.8300 17.0100 17.2600 31,300
17.4000 17.9150 17.2000 17.5900 57,300
17.5600 17.9200 17.5000 17.6600 51,700
17.3500 17.6600 16.7200 17.0000 56,500
17.5400 17.7900 17.0400 17.2600 51,200
Weekend
Weekend
No trading
15.8700 17.4300 15.7600 17.3300 80,400
16.2500 16.5400 15.9500 16.1500 76,900
15.4400 16.1900 15.2350 15.4700 36,900
5 · 6-K Next filing day · accepted 30 Mar, 17:58 ET FORM 6-K ↗ 4 · 20-F After-hours · 17:31 ET 20F ↗
15.2200 15.5300 15.2000 15.4500 40,000
Weekend
Weekend
15.0900 15.3400 14.9400 15.0400 27,000
14.9900 15.5000 14.9900 15.3000 44,900
15.4500 15.5000 14.9800 15.1600 25,400
15.4000 15.6600 15.3100 15.3500 53,200
15.5300 16.1000 15.5300 15.6300 54,400
Weekend
Weekend
15.9400 15.9400 14.8800 15.1500 84,700
15.5900 16.0400 15.3000 15.8200 38,400
15.6600 16.0600 15.3000 15.6200 48,800
15.6700 16.2400 15.6000 15.7800 50,600
15.6400 16.2900 15.2900 15.6600 58,400
Weekend
Weekend
15.8500 15.9100 15.0800 15.3500 52,200
16.3200 16.5200 15.5200 15.9500 42,600
17.5200 17.6100 16.4500 16.5700 49,600
17.3000 18.2100 17.3000 17.6700 42,600
18.1300 18.1300 17.2500 17.5100 46,200
Weekend
Weekend
17.7900 18.4800 17.6700 18.2700 69,200
18.9600 18.9600 17.8760 18.2200 56,900
19.0100 19.5400 18.9700 19.2200 40,500
19.0000 19.3300 18.1500 18.9600 66,700
19.1000 19.7950 18.4950 19.1500 54,800
Weekend
Weekend
18.8200 19.4500 18.6600 19.0800 54,700
18.2800 19.0750 18.2400 18.9400 69,600
18.3600 18.5700 18.1300 18.3500 53,000
17.9400 18.6500 17.9400 18.3400 38,200
18.2600 18.6390 17.8600 18.0300 70,600
Weekend
Weekend
19.8500 19.8500 17.8100 18.6200 150,500
3 · 6-K Pre-market · 06:41 ET FORM 6-K ↗
19.3100 19.9000 19.1000 19.8600 49,800
19.1000 19.6200 19.1000 19.1400 64,800
19.2700 19.5000 18.8800 19.0300 71,200
No trading
Weekend
Weekend
18.7400 19.3600 18.7400 19.3100 77,700
19.4600 19.4600 18.4550 18.7600 61,700
19.2400 19.5450 19.1400 19.4300 34,500
19.0900 19.9250 18.9300 19.1100 83,000
18.5500 19.0300 18.5100 18.9300 98,200
Weekend
Weekend
17.8700 18.6000 17.8700 18.5700 71,900
18.3400 18.4800 17.5900 17.7700 111,200
18.1800 18.4900 18.0100 18.4200 150,900
17.5000 18.2500 17.0000 18.0000 369,100
16.4100 16.9500 16.4000 16.7600 45,300
Weekend
Weekend
16.4000 16.6930 16.1500 16.5300 61,900
16.3500 16.8700 15.9500 16.8300 67,900
15.9200 16.4000 15.9200 16.2500 84,000
15.5100 16.1900 15.5100 15.9200 43,800
15.3100 15.8100 15.2500 15.5100 67,500
Weekend
Weekend
14.9400 15.3650 14.9400 15.2400 50,800
15.3900 15.4500 14.9100 14.9800 34,000
15.1900 15.3500 15.0000 15.3000 23,200
14.8100 15.2900 14.8100 15.2000 43,100
No trading
Weekend
Weekend
15.1200 15.3010 14.9100 14.9100 38,600
15.0800 15.2400 14.9900 15.1900 23,900
14.9900 15.3200 14.9800 15.1300 44,100
15.0100 15.2600 14.9400 14.9600 47,200
15.0400 15.3100 14.8000 15.0900 30,500
Weekend
Weekend
15.5600 15.5600 14.9800 15.1400 54,500
15.3600 15.7300 15.3400 15.5900 33,600
15.3700 15.5300 15.2900 15.4700 24,100
15.1000 15.5100 15.0700 15.4000 37,500
15.1900 15.5750 15.1000 15.1500 37,600
Weekend
Weekend
15.4500 15.5000 14.9700 15.1900 23,200
No trading
15.5400 15.7950 15.3770 15.4100 33,100
15.1100 15.6000 14.9800 15.5300 65,800
15.2100 15.5000 15.0800 15.1500 55,700
Weekend
Weekend
15.2100 15.4700 15.1100 15.3700 26,900
No trading
15.1300 15.3500 15.1300 15.2700 10,600
15.2500 15.5300 15.2200 15.2400 20,600
15.3500 15.9000 15.2000 15.4000 28,800
Weekend
Weekend
15.4400 15.5300 14.9450 15.2100 126,600
15.7000 16.0000 15.3100 15.3800 36,900
15.8000 15.8500 15.5300 15.6500 30,300
15.7200 15.9600 15.6880 15.8600 36,300
16.0500 16.4160 15.6300 15.9000 39,400
Weekend
Weekend
16.2900 16.5000 16.0200 16.0400 33,800
16.5600 16.7820 16.1600 16.1600 42,700
16.3500 16.8750 16.2600 16.7100 53,000
16.3000 16.5900 16.2300 16.2900 30,800
16.7700 16.8300 16.4400 16.4400 22,500
Weekend
Weekend
17.1300 17.1900 16.6400 16.7700 31,600
16.6900 17.1500 16.6900 16.9700 48,200
16.4700 17.1100 16.3400 16.6100 71,000
16.2300 16.4900 16.1900 16.3700 22,000
2 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
16.2500 16.7100 15.9900 16.1000 42,100
Weekend
Weekend
16.4000 16.5000 16.2100 16.4700 15,100
No trading
16.4600 16.5000 16.2000 16.4200 42,700
17.2900 17.5700 16.3800 16.5000 73,500
16.3500 17.3100 16.2360 17.2400 210,200
Weekend
Weekend
14.0400 15.8200 14.0400 15.6300 142,700
14.3300 14.4000 13.8000 14.0100 35,200
13.7100 14.6180 13.7100 14.1400 45,500
13.9600 14.1200 13.8100 13.8200 59,000
13.7100 14.1500 13.0200 13.8800 99,900
Weekend
Weekend
13.6200 13.8620 13.2700 13.8100 52,700
1 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
13.0100 13.8800 13.0100 13.7200 91,800
13.0100 13.2500 13.0100 13.1700 25,700
12.7400 13.1350 12.7400 13.0100 18,700
12.7200 13.0890 12.7200 12.9200 23,400
Weekend
Weekend
12.6100 12.8850 12.5100 12.6600 16,700
13.0100 13.0900 12.6650 12.6900 41,000
12.9400 13.2520 12.8600 13.1800 43,000
12.7000 13.0800 12.7000 12.8700 29,500
12.9400 13.0600 12.7600 12.8700 27,300
Weekend
Weekend
12.7300 13.0100 12.7000 12.9400 38,600
12.8200 12.9900 12.7000 12.7900 24,300
12.8700 13.1500 12.7200 12.8900 43,400
12.6000 12.9450 12.6000 12.9100 27,200
13.1100 13.3400 12.6000 12.6200 25,300
Weekend
Weekend
13.2400 13.6400 13.0500 13.1300 42,400
13.0200 13.2150 13.0200 13.0300 27,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
10 6-K 6K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:58 ET Summarise
4 20-F 20F (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise