Chipotle Mexican Grill, Inc CMG

Open calendar →

Chipotle Mexican Grill, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.38 → 32.20 · -38.5%
52.78040.48028.180 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.3700 33.3700 31.8825 32.2000 18,105,366
32.5500 33.6900 32.2100 33.3200 11,292,800
34.1500 34.1600 32.7300 33.1300 19,719,800
Weekend
Weekend
34.7200 35.4700 34.3100 34.4400 19,855,400
34.6100 34.9200 33.9100 34.2000 17,683,200
36.7700 36.7700 34.5500 34.6300 20,098,700
36.6000 37.0900 36.2100 36.4300 17,566,500
36.1300 37.0700 36.0200 36.6300 20,685,700
Weekend
Weekend
34.9600 35.7800 34.6500 35.2500 12,960,100
33.4300 34.6200 33.0000 34.6000 15,643,900
19 · 8-K After-hours · 17:01 ET 8-K ↗
34.0200 34.0200 33.0000 33.4300 15,482,900
34.6900 35.3800 34.2400 34.3500 15,445,800
35.1700 35.3500 33.7800 33.9800 17,039,700
Weekend
Weekend
No trading
35.2100 35.4700 34.8900 35.3900 15,078,100
33.9600 35.0900 33.9600 35.0000 17,006,800
33.0000 34.0200 32.7200 34.0000 16,568,100
33.2700 33.3300 32.5100 32.9700 17,337,900
Weekend
Weekend
32.3000 33.5900 32.2600 33.3400 63,066,800
31.8400 32.4200 31.6000 32.2800 21,770,700
31.2300 31.7900 31.1000 31.6900 14,150,400
30.8900 31.4000 30.7200 30.9500 14,234,800
32.2500 32.3300 30.4500 30.5400 18,457,800
Weekend
Weekend
No trading
31.8600 32.8200 31.6300 32.4900 31,478,900
32.1200 32.5100 31.6300 31.8600 14,532,100
18 · 8-K Next filing day · accepted 16 Jun, 17:31 ET 8-K ↗
32.6900 33.4500 32.5700 32.6100 14,923,900
32.6400 33.0600 32.4200 32.7300 19,527,200
Weekend
Weekend
31.5000 32.5900 31.5000 32.2300 20,467,400
30.4000 31.3200 29.9500 31.2500 16,287,500
30.1000 30.8100 29.7700 30.4200 16,672,100
29.2200 30.2400 29.1000 29.8800 24,500,800
29.0000 29.6200 28.7100 29.2700 16,243,000
Weekend
Weekend
29.0900 30.2700 28.9500 29.3400 40,707,100
29.1000 29.5700 28.0400 28.1800 29,169,300
28.5100 29.1700 28.1600 28.7400 25,860,400
30.1200 30.1900 29.1000 29.2600 25,825,900
32.0000 32.2400 30.4800 30.5500 32,465,900
Weekend
Weekend
32.3700 32.6700 31.8400 31.8600 29,861,400
32.3000 32.6200 31.8200 32.4200 14,973,200
32.6800 33.3200 32.5900 32.6900 13,661,100
32.8600 32.9400 32.0100 32.3100 17,039,000
No trading
Weekend
Weekend
32.6900 32.9400 32.4000 32.8900 18,624,200
32.5300 33.0100 32.0700 32.8000 17,573,000
33.1000 33.2700 32.2000 32.9600 12,284,700
33.8900 33.9500 32.5200 33.0400 17,343,900
32.4100 33.7600 32.4100 33.7500 13,522,100
Weekend
Weekend
31.9700 33.0700 31.9700 32.6500 11,960,000
32.3300 32.6900 32.0700 32.0900 13,042,600
32.4200 32.6000 31.9700 32.1100 13,237,200
32.0300 33.0800 32.0000 32.6700 13,450,700
32.2900 32.3900 31.6300 31.9200 18,647,400
Weekend
Weekend
33.4300 33.5000 32.1400 32.4900 12,947,300
32.5000 33.3000 32.0500 33.2700 17,020,200
33.1900 33.6200 32.6900 32.7400 16,697,200
32.1800 32.3900 31.7200 32.3100 20,303,000
33.0000 33.1700 31.9400 31.9800 16,842,200
Weekend
Weekend
34.0000 34.1700 32.8800 32.9800 20,862,400
35.1000 35.1000 33.4500 33.9900 35,147,000
17 · 10-Q Next filing day · accepted 29 Apr, 18:02 ET 10-Q ↗ 16 · 8-K After-hours · 16:25 ET 8-K ↗
32.8000 33.1500 32.4300 32.9900 29,828,900
33.4900 33.7400 32.6900 32.8700 21,352,100
15 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
34.2600 34.6700 33.4900 33.6400 15,918,000
Weekend
Weekend
33.9700 34.3600 33.6700 34.2100 12,494,200
35.1100 35.2400 33.6100 33.9000 22,765,600
35.7200 35.7600 34.7100 35.1100 15,801,800
36.1000 37.0800 35.7100 36.0500 13,016,000
35.7900 36.1600 35.6500 35.8300 11,551,900
Weekend
Weekend
35.6200 36.6500 35.4300 35.8300 16,513,800
35.6000 35.7000 34.9100 35.0800 12,190,400
35.0600 35.5200 34.9300 35.2500 10,251,200
34.8300 35.2800 34.6300 34.9200 8,967,900
33.9500 34.8400 33.4000 34.5900 12,712,200
Weekend
Weekend
34.2300 34.5000 33.9100 34.0900 9,835,100
33.5700 34.6700 33.4700 34.2400 12,382,100
34.6300 35.2900 33.6700 33.7900 13,156,100
33.4300 33.6200 32.6000 33.0600 12,767,000
32.8500 33.6300 32.6700 33.5000 13,852,300
Weekend
Weekend
No trading
32.1000 33.3100 31.8200 33.1600 12,559,900
32.4200 32.8800 32.0000 32.6300 12,750,300
31.5900 32.2900 31.3900 32.0100 17,777,900
30.7200 31.6200 30.6000 31.1600 13,010,800
Weekend
Weekend
32.0100 32.0100 30.7700 30.8600 15,495,800
32.3900 33.0600 32.1200 32.1700 10,156,300
33.0200 33.3000 32.0800 32.5000 13,814,700
33.0200 33.1600 32.4900 32.7600 14,495,600
34.2500 34.2900 33.3300 33.3600 16,444,300
Weekend
Weekend
33.6800 33.7400 32.9300 33.3700 25,934,700
32.3000 33.3300 32.2300 32.9400 16,133,700
34.0300 34.0600 32.6200 32.6400 19,011,400
34.4000 35.0600 34.3300 34.4100 17,159,000
32.7700 34.0800 32.7100 34.0800 17,722,700
Weekend
Weekend
33.2500 33.2900 32.3600 32.5200 20,383,700
33.4400 33.6300 32.5200 32.5600 20,004,300
34.7400 34.9000 33.5900 33.8500 21,523,000
35.0200 35.2000 34.4600 34.7200 16,666,000
34.5000 35.3800 34.0100 35.2900 17,730,200
Weekend
Weekend
36.9300 36.9600 35.1200 35.3700 17,593,000
36.4000 37.4700 36.4000 37.0600 12,348,300
37.0500 37.1500 36.2600 36.7100 11,270,700
35.8000 37.1800 35.4600 36.9300 14,234,000
36.3600 36.7700 35.6200 36.6900 14,969,400
Weekend
Weekend
37.5000 37.5000 36.2900 37.2200 20,764,600
37.7500 38.3400 37.5900 38.0500 11,739,100
36.9400 37.6400 36.6100 37.5000 14,160,600
36.5700 36.8300 36.1500 36.4900 13,621,300
37.1300 37.3900 36.1700 36.6100 14,382,700
Weekend
Weekend
37.9100 38.2900 37.2600 37.5400 13,157,600
38.4900 38.6000 37.5100 37.9700 10,863,200
38.1200 39.2000 38.1200 38.7200 12,122,400
37.3600 37.9800 36.5700 37.8800 17,175,100
No trading
Weekend
Weekend
36.1900 37.1000 36.1300 36.3000 18,749,100
37.4500 37.6100 35.5300 35.8400 30,513,000
38.3200 38.3400 36.9300 37.2200 23,711,400
39.5700 39.9900 38.4300 38.4400 13,523,800
39.2300 39.7500 38.6600 39.5900 17,172,700
Weekend
Weekend
38.7800 40.1400 38.7800 39.3900 17,541,300
39.9000 40.4100 38.3500 38.4500 20,047,300
12 · 10-K After-hours · 16:51 ET 10-K ↗
37.7200 40.1300 37.4200 39.9300 40,466,400
11 · 8-K After-hours · 16:10 ET 8-K ↗
38.3800 39.2100 37.8300 39.1700 41,056,100
38.7600 38.9900 38.0200 38.5100 26,550,400
Weekend
Weekend
38.9100 39.1200 38.4300 38.8700 14,627,600
39.2500 39.5200 38.5700 39.1000 15,767,700
39.9700 40.2500 38.9600 39.1600 13,387,100
39.5900 39.9300 39.1400 39.6500 9,869,000
40.8000 40.9100 39.4800 39.7200 16,831,500
Weekend
Weekend
40.5600 41.3300 40.4900 40.8700 11,989,600
40.7700 41.2000 40.4500 40.5400 12,910,900
39.2500 41.4200 39.1000 40.7200 27,628,100
39.4300 40.2700 38.9100 39.0000 22,784,400
No trading
Weekend
Weekend
40.1500 40.4800 39.5500 39.9600 12,654,000
40.7000 40.8400 40.0800 40.3600 13,387,500
39.2300 40.6600 39.0400 40.5900 16,011,600
39.7600 40.1100 38.6900 39.4100 19,410,000
10 · 8-K After-hours · 16:32 ET 8-K ↗
40.0000 40.6400 39.3200 40.3400 14,480,700
Weekend
Weekend
39.7400 40.1500 39.0500 40.1100 18,266,200
38.6700 39.8200 38.4200 39.1800 13,628,400
38.7200 39.4900 38.6600 38.8700 12,621,500
38.3500 39.2800 38.3100 38.6200 20,093,200
37.4300 39.0600 37.4300 38.2500 16,303,000
Weekend
Weekend
37.2500 37.6700 36.7200 37.4900 12,791,200
No trading
37.0400 37.2400 36.8500 37.0000 9,885,600
37.0100 37.6900 36.9400 37.0400 11,069,500
37.6100 37.7000 37.0600 37.1400 14,148,600
Weekend
Weekend
37.7600 38.0100 37.6300 37.8100 8,470,000
No trading
37.8700 38.1100 37.8200 37.9000 6,284,700
37.9800 37.9800 37.0000 37.7900 17,914,100
37.6000 38.1900 37.3800 37.9200 16,339,000
Weekend
Weekend
37.6000 38.2300 36.9800 37.6400 45,594,600
37.4600 38.0600 37.2700 37.6300 29,399,100
35.7300 37.5200 35.7000 37.0000 27,823,500
36.0400 36.3000 35.4100 35.6600 17,002,300
36.1500 36.5200 35.7600 35.9400 22,745,400
Weekend
Weekend
35.1900 36.3800 35.1700 36.1400 28,320,100
34.0700 35.0600 34.0400 34.8700 17,170,300
33.7200 34.1900 33.5800 33.9400 13,445,000
33.5000 34.1000 33.4200 33.7300 12,830,100
34.6500 34.6600 33.5300 33.6100 16,257,100
9 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
33.9600 34.1500 33.6600 33.9400 17,372,800
33.9100 34.1600 33.4300 34.1500 16,999,800
34.1700 34.5900 33.8900 33.9300 23,058,300
34.3700 34.5000 33.7600 34.1400 14,710,800
34.2100 35.1400 34.0500 34.2400 20,127,300
Weekend
Weekend
34.0100 34.8000 34.0000 34.5200 13,042,400
No trading
33.4800 34.2400 33.2800 34.0300 23,495,600
8 · 8-K After-hours · 16:18 ET 8-K ↗
31.4800 33.4100 31.3000 33.4000 28,601,200
31.7300 31.9300 31.0100 31.1900 25,032,600
Weekend
Weekend
30.5700 32.0000 30.5600 31.6300 21,759,000
30.9300 31.7900 30.3100 30.3500 21,402,600
30.8600 31.2500 30.5000 31.0000 17,756,000
30.4600 31.0200 30.2700 30.7600 21,086,100
31.6000 31.6000 30.2500 30.5300 21,919,800
Weekend
Weekend
31.2200 31.8000 31.0100 31.5700 18,557,400
31.4000 31.9300 31.1900 31.3800 22,759,000
30.1800 31.3600 30.0000 31.3200 31,813,300
30.4100 30.4900 29.7500 29.8100 36,971,800
30.9000 31.1200 30.3200 30.4800 30,289,000
Weekend
Weekend
30.3900 30.7100 30.0200 30.5900 33,734,900
31.5600 32.0000 30.4800 30.5600 31,448,200
31.6900 32.2900 31.4200 31.9700 32,380,700
31.4400 32.0600 31.3700 31.7400 34,627,200
31.6500 32.1300 31.2900 31.5100 33,594,400
Weekend
Weekend
32.5100 32.5100 31.2100 31.6900 50,225,000
31.2700 34.1300 31.0100 32.5300 110,050,500
7 · 10-Q Next filing day · accepted 29 Oct, 17:48 ET 10-Q ↗ 6 · 8-K After-hours · 16:12 ET 8-K ↗
39.9900 40.6500 39.5900 39.7600 30,048,400
41.0000 41.0000 40.2300 40.2600 12,383,400
41.4000 41.5200 40.9500 41.0600 13,615,700
Weekend
Weekend
42.1800 42.1900 41.0400 41.1900 12,195,000
41.6500 42.0600 41.1000 41.8000 11,441,000
42.2400 42.3800 41.4300 41.6100 10,182,400
41.5900 42.7400 41.5800 42.3600 12,065,900
41.8200 42.3400 41.3200 41.6300 15,121,600
Weekend
Weekend
41.6700 42.3000 41.4900 41.8600 9,933,400
41.8200 42.1800 41.4700 41.7600 12,209,600
42.3500 42.8200 41.7400 41.7700 15,218,800
40.3000 42.6100 40.0600 42.1000 20,564,500
40.1200 41.0600 40.0900 40.9000 13,235,800
Weekend
Weekend
41.0800 41.4000 39.8100 39.8200 15,269,000
41.0400 41.6600 40.8700 40.8900 15,623,100
41.0000 41.1100 40.2600 40.9800 15,236,400
41.5000 41.8900 40.6500 40.9500 15,615,000
41.9100 42.0300 41.1800 41.6300 17,182,500
Weekend
Weekend
40.2700 41.9600 40.1700 41.7600 30,057,400
39.0300 40.3800 39.0000 40.2700 20,073,400
39.2100 39.7200 38.7600 38.9700 16,240,500
39.8600 39.9400 38.8500 39.1900 19,388,900
40.2800 40.3800 39.6000 39.9000 22,483,100
Weekend
Weekend
39.3300 40.0900 39.2100 40.0800 14,898,300
39.3600 39.5000 38.8200 39.3300 16,684,200
39.6500 39.7100 38.9900 39.5500 21,056,200
40.2300 40.3800 39.4800 39.6800 21,692,600
39.1900 40.2200 39.0900 40.1300 27,428,000
Weekend
Weekend
40.0300 40.0300 38.9800 39.3200 36,441,900
39.7300 40.3300 39.4000 39.8100 23,592,500
39.4900 40.2500 39.3700 39.6700 22,953,000
39.0000 39.4800 38.9000 39.3000 23,534,100
5 · 8-K After-hours · 16:16 ET 8-K ↗
38.7000 39.0400 38.4200 38.5800 19,221,300
Weekend
Weekend
38.9900 38.9900 38.3400 38.6300 22,319,700
38.7100 39.1000 38.3000 38.9600 25,071,500
39.3700 39.4900 38.5000 38.7100 24,959,200
39.5600 39.8400 39.2500 39.4600 17,916,500
41.0000 41.0200 39.2300 39.6500 35,121,800
Weekend
Weekend
4 · 8-K After-hours · 16:32 ET 8-K ↗
41.4900 41.9800 40.7300 41.0600 22,015,500
41.7200 41.8000 41.0400 41.4100 18,998,900
42.0000 42.2600 41.6500 41.7900 11,987,800
41.8100 42.1700 41.4700 41.7500 20,801,600
No trading
Weekend
Weekend
42.2700 42.4000 41.7700 42.1400 14,796,100
42.7300 42.7400 42.0200 42.4100 13,220,100
42.5200 42.9400 42.4600 42.6500 12,756,800
3 · 8-K After-hours · 16:47 ET 8-K ↗
42.8000 43.1300 42.2800 42.5200 18,598,400
43.5500 43.5900 42.6100 42.7500 12,736,300
Weekend
Weekend
43.3300 43.7200 43.0700 43.6400 10,912,800
42.9500 43.1000 42.5400 42.9100 11,193,700
43.2100 43.9900 43.0000 43.0700 12,488,100
43.5000 43.7700 42.9200 43.2500 19,153,700
43.9800 44.2700 43.3600 43.3800 18,105,600
Weekend
Weekend
43.1800 44.0900 43.1100 44.0400 19,054,200
43.4400 43.4400 42.0100 43.1700 22,872,300
42.8200 43.5800 42.4000 43.4800 19,498,200
42.7500 43.1900 42.4300 42.8300 17,402,800
41.3700 42.0400 41.1800 41.6200 17,591,500
Weekend
Weekend
42.5200 42.7200 41.4300 41.4400 22,596,500
42.9800 43.1900 42.3800 42.6900 14,615,900
42.7800 42.9400 42.3900 42.6900 14,071,900
42.8600 43.4100 42.4300 42.6300 15,932,800
42.7000 43.1000 42.2500 42.8800 16,701,300
Weekend
Weekend
42.6100 43.1500 42.4600 42.5200 19,124,200
43.5100 43.9100 42.8300 42.8800 26,262,800
44.4300 44.5400 43.6300 43.7600 28,442,200
44.7200 44.8300 44.1200 44.3800 28,369,100
46.5600 46.6100 44.8600 44.8600 32,072,000
Weekend
Weekend
45.9000 47.1800 45.7600 46.7600 33,814,900
46.2000 47.0200 45.1300 45.7400 77,860,700
2 · 10-Q Next filing day · accepted 23 Jul, 18:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
52.4500 53.0300 52.1600 52.7800 20,980,500
52.6700 52.9800 51.5300 52.3800 15,930,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 17:31 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 17:48 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 18:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise