Cummins Inc CMI

Open calendar →

Cummins Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 357.25 → 660.75 · 85.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 654.7400 668.9200 650.0000 660.7500 630,882

Tue, 21 Jul 2026 655.0000 663.1400 647.7000 660.4500 725,300

Mon, 20 Jul 2026 652.0000 657.5500 638.3000 639.4300 818,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 630.0000 654.9900 622.3500 648.4800 1,122,900

Thu, 16 Jul 2026 657.0300 669.1000 640.0200 647.8300 1,102,200

Wed, 15 Jul 2026 678.9500 679.1300 650.7900 666.1300 847,700

Tue, 14 Jul 2026 683.6700 685.9900 664.2900 675.5400 776,600

Mon, 13 Jul 2026 666.2400 675.0000 660.1200 664.3900 674,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 672.1600 685.6100 669.7300 675.9500 572,900

Thu, 09 Jul 2026 686.0800 691.7300 670.5100 673.3900 914,100

Wed, 08 Jul 2026 655.0000 670.9600 651.7800 669.2100 872,200

Tue, 07 Jul 2026 662.1500 666.9700 643.5900 660.1400 1,038,200

Mon, 06 Jul 2026 667.1400 679.5600 666.6400 678.2400 679,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 683.0000 687.7900 653.9500 661.7000 879,600

Wed, 01 Jul 2026 700.0000 701.3900 681.2000 682.3200 821,200

Tue, 30 Jun 2026 696.9000 713.2900 692.7500 713.2100 817,300

Mon, 29 Jun 2026 682.0000 702.3000 680.1900 691.0900 959,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 709.0600 711.6700 681.8600 685.8700 4,262,200

Thu, 25 Jun 2026 707.9100 728.3200 707.6900 727.5900 914,700

Wed, 24 Jun 2026 693.6000 708.3100 688.0600 694.8700 735,900

Tue, 23 Jun 2026 700.8800 711.3600 685.2600 699.0500 812,500

Mon, 22 Jun 2026 720.0000 731.5400 716.9300 724.9300 1,079,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 732.8900 737.7600 710.1000 716.8600 2,075,000

Wed, 17 Jun 2026 714.9200 733.4800 710.6900 717.7800 1,851,700

Tue, 16 Jun 2026 682.5100 707.3400 680.8100 699.9700 1,312,300

Mon, 15 Jun 2026 679.3600 688.0000 673.8500 679.7100 856,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 664.0000 666.7400 655.6800 659.5800 595,300

Thu, 11 Jun 2026 643.7100 659.1500 630.1600 655.6900 1,021,000

Wed, 10 Jun 2026 662.6400 667.3000 630.1500 630.5200 1,087,900

Tue, 09 Jun 2026 677.2900 684.2100 641.6200 669.2300 902,600

Mon, 08 Jun 2026 668.0700 676.1200 662.6600 672.6800 1,111,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 669.5400 671.0300 650.6500 651.2200 981,800

Thu, 04 Jun 2026 672.3100 686.8500 668.1800 678.1000 837,200

Wed, 03 Jun 2026 674.8200 694.4400 671.9100 682.3300 895,200

Tue, 02 Jun 2026 650.1700 674.0200 648.6200 672.6700 1,068,500

Mon, 01 Jun 2026 638.7700 645.0100 628.6200 643.5000 906,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 665.8700 672.9500 646.2000 646.6300 1,473,200

Thu, 28 May 2026 660.5800 673.6000 652.7000 668.6800 740,400

Wed, 27 May 2026 673.2700 674.1200 658.6500 667.8500 732,200

Tue, 26 May 2026 654.0200 669.3500 649.5000 668.7500 994,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 647.9100 656.1500 628.0900 639.5500 1,106,900

Thu, 21 May 2026 664.0500 667.4500 630.4300 638.7800 1,613,000

Wed, 20 May 2026 659.8400 673.7000 656.4200 669.8700 684,600

Tue, 19 May 2026 667.6100 668.5600 647.7800 659.4600 878,500

Mon, 18 May 2026 694.7500 694.7500 670.3600 677.8700 1,034,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 703.0300 704.0500 692.0000 696.5300 990,600

Thu, 14 May 2026 11 · 8-K After market open · 14:44 ET 8-K ↗

Thu, 14 May 2026 710.1900 717.9600 707.3000 716.4500 795,700

Wed, 13 May 2026 710.0000 716.3600 702.8600 709.5700 908,700

Tue, 12 May 2026 696.5800 707.0000 688.0000 704.5600 931,600

Mon, 11 May 2026 682.9300 702.6600 678.0400 702.6600 831,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 689.7100 693.3100 676.9000 679.5500 907,200

Thu, 07 May 2026 712.8100 718.0800 680.7500 682.8800 1,169,000

Wed, 06 May 2026 691.5000 717.3300 689.6900 715.7600 1,296,700

Tue, 05 May 2026 10 · 10-Q After market open · 12:20 ET 10-Q ↗

Tue, 05 May 2026 683.5000 689.3500 655.8500 674.8800 1,454,400

Tue, 05 May 2026 9 · 8-K Pre-market · 07:40 ET 8-K ↗

Mon, 04 May 2026 656.0600 669.0600 653.7400 656.7300 1,191,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 666.5200 669.4400 656.6500 657.4400 682,400

Thu, 30 Apr 2026 650.4700 674.7500 649.2100 671.0100 879,600

Wed, 29 Apr 2026 645.3500 648.5900 636.6600 638.9500 507,300

Tue, 28 Apr 2026 654.0700 654.3100 637.1100 642.4500 624,600

Mon, 27 Apr 2026 663.2800 665.1300 646.3500 660.7800 674,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 656.6800 663.3800 646.4400 660.7500 527,200

Thu, 23 Apr 2026 644.2300 663.0100 642.5000 656.9300 721,500

Wed, 22 Apr 2026 649.5100 650.3700 638.4700 639.2200 885,100

Tue, 21 Apr 2026 636.6100 647.0000 633.5300 638.9900 678,800

Mon, 20 Apr 2026 626.8300 636.6700 622.7600 636.6100 870,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 615.6300 628.0000 614.2400 627.1800 1,295,200

Thu, 16 Apr 2026 597.6700 609.0200 586.6100 608.8900 988,400

Wed, 15 Apr 2026 610.1400 612.4600 586.4900 601.4600 862,500

Tue, 14 Apr 2026 620.0000 620.4800 612.5300 615.5600 503,100

Mon, 13 Apr 2026 613.7400 619.8000 609.4400 618.2800 652,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 616.3000 620.7800 612.6200 616.1400 612,600

Thu, 09 Apr 2026 597.0400 614.2300 594.4100 610.9900 666,600

Wed, 08 Apr 2026 581.0000 596.9500 581.0000 596.6500 866,900

Tue, 07 Apr 2026 549.7800 557.8800 545.3300 556.7800 554,100

Mon, 06 Apr 2026 547.5000 552.4100 541.6600 551.9900 437,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 8 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ Thu, 02 Apr 2026 7 · DEF 14A After-hours · 16:10 ET FORM- DEF 14A ↗

Thu, 02 Apr 2026 531.9900 555.7600 530.2900 549.6800 598,300

Wed, 01 Apr 2026 549.8600 556.9500 543.4800 550.0900 744,100

Tue, 31 Mar 2026 522.5400 540.0900 519.5500 538.0200 1,069,900

Mon, 30 Mar 2026 528.9300 530.7700 510.0500 511.7000 914,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 527.1200 531.6900 519.8300 523.2400 984,700

Thu, 26 Mar 2026 545.1700 550.2900 528.3300 530.0000 1,024,800

Wed, 25 Mar 2026 564.6300 564.6300 552.8500 553.3600 817,300

Tue, 24 Mar 2026 541.0400 558.0000 541.0400 554.7500 683,100

Mon, 23 Mar 2026 543.7900 557.2600 543.7900 548.2500 826,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 539.1500 542.7100 525.5600 533.5400 1,178,800

Thu, 19 Mar 2026 531.3100 543.1000 528.8700 540.2400 854,900

Wed, 18 Mar 2026 547.8800 550.2000 540.6500 543.2900 624,800

Tue, 17 Mar 2026 549.6100 551.6700 540.0000 543.2700 784,100

Mon, 16 Mar 2026 541.7100 549.2500 540.2700 545.0300 634,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 542.6000 546.0100 530.9700 535.7100 671,500

Thu, 12 Mar 2026 546.5300 550.2100 537.4200 538.7500 962,600

Wed, 11 Mar 2026 554.9600 560.0500 547.0000 556.1400 682,600

Tue, 10 Mar 2026 555.2200 570.0000 551.4800 558.7100 1,260,200

Mon, 09 Mar 2026 521.0000 551.4300 516.9600 550.1900 852,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 541.0800 546.7000 537.0200 539.2300 896,300

Thu, 05 Mar 2026 568.3200 571.9000 550.9800 556.0700 823,000

Wed, 04 Mar 2026 570.6400 579.6100 565.2300 574.0600 1,086,300

Tue, 03 Mar 2026 556.0000 566.5100 552.1000 560.0900 1,081,400

Mon, 02 Mar 2026 573.8600 583.0300 563.0200 580.3700 944,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 578.5400 584.5800 575.2600 583.8700 1,688,300

Thu, 26 Feb 2026 594.3200 598.1900 578.3100 588.1100 797,700

Wed, 25 Feb 2026 605.0000 607.5500 590.8200 594.4100 918,000

Tue, 24 Feb 2026 587.0000 600.6900 587.0000 600.4800 677,600

Mon, 23 Feb 2026 589.6500 593.0700 581.7200 587.3600 777,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 591.1600 602.4400 588.5800 593.2800 935,400

Thu, 19 Feb 2026 591.7800 597.4800 586.6600 596.9100 772,700

Wed, 18 Feb 2026 595.4500 602.5600 589.5800 593.0000 1,053,400

Tue, 17 Feb 2026 602.5900 602.5900 585.7500 595.6600 772,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 589.9500 608.9900 585.9200 601.0100 992,600

Thu, 12 Feb 2026 599.6300 606.8600 580.9600 588.7900 996,500

Wed, 11 Feb 2026 598.8800 607.8900 591.1000 598.9000 1,047,600

Tue, 10 Feb 2026 6 · 10-K After market open · 15:11 ET 10-K ↗

Tue, 10 Feb 2026 601.9900 603.9900 583.6200 588.0700 1,103,600

Mon, 09 Feb 2026 580.1500 603.0800 575.8900 601.3800 1,355,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 549.8200 577.7300 545.0000 577.7300 2,618,400

Thu, 05 Feb 2026 564.5700 569.8300 527.4000 540.6500 2,992,800

Thu, 05 Feb 2026 5 · 8-K Pre-market · 07:54 ET 8-K ↗

Wed, 04 Feb 2026 605.9300 617.9800 590.0000 605.6300 1,437,100

Tue, 03 Feb 2026 598.0000 612.1000 596.3800 602.6900 919,400

Mon, 02 Feb 2026 577.8300 595.2500 576.0000 595.1300 960,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 575.1900 583.8200 569.9300 578.8200 996,600

Thu, 29 Jan 2026 582.9300 592.5300 574.5800 583.9400 960,500

Wed, 28 Jan 2026 578.5300 582.7900 570.9900 577.8600 533,200

Tue, 27 Jan 2026 571.3600 577.4600 566.0000 576.2300 762,500

Mon, 26 Jan 2026 569.6000 572.9900 564.0100 569.9600 1,035,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 584.0800 584.0800 570.7200 571.7800 893,800

Thu, 22 Jan 2026 585.0900 587.5500 579.3600 583.0700 630,900

Wed, 21 Jan 2026 573.3600 584.7000 567.4000 582.0400 756,100

Tue, 20 Jan 2026 570.0500 576.4700 563.5000 565.8000 739,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 575.7000 583.0800 575.5000 578.9400 1,753,100

Thu, 15 Jan 2026 570.7200 580.0000 569.3800 574.8400 636,900

Wed, 14 Jan 2026 567.4400 569.5500 558.7900 565.1800 674,900

Tue, 13 Jan 2026 563.9900 569.6800 563.5000 567.4400 852,000

Mon, 12 Jan 2026 551.1600 562.8000 546.2700 562.1800 704,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 545.0000 554.1500 543.0000 552.0900 768,500

Thu, 08 Jan 2026 539.0900 547.3300 538.5300 544.4900 806,100

Wed, 07 Jan 2026 545.8900 547.2200 537.7000 539.0300 873,000

Tue, 06 Jan 2026 535.0000 547.4300 533.9200 546.7600 936,800

Mon, 05 Jan 2026 526.1500 533.0400 524.7500 531.7000 810,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 510.4500 523.7600 510.0000 522.0300 649,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 515.3200 515.3200 510.1900 510.4500 415,100

Tue, 30 Dec 2025 515.7000 516.4000 512.2200 513.6100 386,000

Mon, 29 Dec 2025 516.5900 517.9900 513.2400 514.6400 502,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 517.6000 520.1900 516.2000 519.1200 247,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 517.7100 520.5300 515.2500 517.6000 189,400

Tue, 23 Dec 2025 519.0300 520.0500 516.3200 517.0900 496,400

Mon, 22 Dec 2025 517.9200 521.8000 512.8800 519.2800 842,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 506.6400 514.9400 503.6300 506.7200 1,958,800

Thu, 18 Dec 2025 504.1000 506.0400 498.4700 500.6100 929,600

Wed, 17 Dec 2025 514.7000 518.7400 495.4900 497.4400 1,757,200

Tue, 16 Dec 2025 516.4000 520.0500 511.3100 514.5300 539,800

Mon, 15 Dec 2025 513.3300 518.7400 507.0300 517.2500 755,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 523.6600 525.4800 504.1000 510.0500 1,070,400

Thu, 11 Dec 2025 521.8300 524.3800 513.4900 523.4100 869,500

Wed, 10 Dec 2025 502.6900 526.5000 499.2800 524.5300 1,175,200

Tue, 09 Dec 2025 505.6200 508.1000 499.2800 500.1600 775,800

Mon, 08 Dec 2025 510.9400 515.8300 505.8400 507.7000 896,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 508.7600 514.4300 506.4400 510.6500 1,063,400

Thu, 04 Dec 2025 507.0100 515.6400 506.2500 510.7400 912,500

Wed, 03 Dec 2025 500.6900 508.3700 496.3400 507.8100 676,600

Tue, 02 Dec 2025 498.3800 504.2900 496.1000 501.5000 805,700

Mon, 01 Dec 2025 494.9400 501.4700 493.5000 496.1500 795,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 496.6000 500.1700 495.3400 497.9800 307,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 493.7100 499.8700 492.2200 497.1100 595,900

Tue, 25 Nov 2025 489.4500 495.1100 482.6300 494.9400 1,072,100

Mon, 24 Nov 2025 476.9800 490.3400 476.9800 485.6200 2,132,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 463.5600 476.3400 457.0000 472.5100 1,390,900

Thu, 20 Nov 2025 479.9200 483.5700 462.9000 465.1900 1,029,300

Wed, 19 Nov 2025 467.2000 475.7700 464.9200 473.2600 1,242,500

Tue, 18 Nov 2025 452.5000 468.9900 450.1000 464.9200 1,233,700

Mon, 17 Nov 2025 462.7600 464.4600 452.2000 455.9800 608,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 461.7800 466.7300 457.6600 462.6100 1,147,200

Thu, 13 Nov 2025 477.1400 480.9000 462.4000 467.4900 904,700

Wed, 12 Nov 2025 477.9900 483.9000 476.7600 479.4900 736,800

Tue, 11 Nov 2025 481.8800 484.8400 472.8300 476.0100 796,500

Mon, 10 Nov 2025 477.3600 484.4300 475.8900 484.3400 972,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 462.8000 479.7000 459.4200 473.3400 1,372,900

Thu, 06 Nov 2025 4 · 10-Q After market open · 12:57 ET 10-Q ↗

Thu, 06 Nov 2025 461.0300 482.5300 461.0000 462.8000 1,780,800

Thu, 06 Nov 2025 3 · 8-K Pre-market · 07:37 ET 8-K ↗

Wed, 05 Nov 2025 429.1200 442.0000 427.5000 439.1800 884,400

Tue, 04 Nov 2025 431.6900 433.1200 426.7900 428.7400 775,300

Mon, 03 Nov 2025 437.9300 441.6400 433.9300 437.7100 662,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 437.8700 443.7900 436.1600 437.6800 668,000

Thu, 30 Oct 2025 437.6900 449.2100 436.4900 438.0900 911,900

Wed, 29 Oct 2025 419.1400 442.8000 418.7700 441.2600 1,594,800

Tue, 28 Oct 2025 421.2800 422.6600 413.9800 414.3000 691,700

Mon, 27 Oct 2025 425.9000 426.3900 417.1300 421.0600 714,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 421.5700 423.5200 420.0000 421.4500 509,900

Thu, 23 Oct 2025 410.9300 418.5800 409.7900 417.7400 709,300

Wed, 22 Oct 2025 418.4000 419.8900 407.5700 407.9800 1,023,600

Tue, 21 Oct 2025 412.0000 421.5800 410.9100 417.9700 1,107,000

Mon, 20 Oct 2025 415.3600 417.0400 411.6400 414.0100 799,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 418.4000 422.6900 405.8200 411.8300 1,741,800

Thu, 16 Oct 2025 424.6300 426.0900 417.7700 422.6700 821,000

Wed, 15 Oct 2025 421.4700 425.6800 416.2700 423.3900 863,700

Tue, 14 Oct 2025 403.1000 421.2800 400.7200 416.6500 883,000

Mon, 13 Oct 2025 420.0000 420.0000 408.2500 409.0000 1,080,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 428.8800 430.4500 412.7600 413.0800 684,500

Thu, 09 Oct 2025 434.6500 436.5900 423.5000 426.6900 595,300

Wed, 08 Oct 2025 434.9000 437.4000 432.1000 436.3500 468,800

Tue, 07 Oct 2025 437.5200 439.3100 430.7900 434.1700 822,300

Mon, 06 Oct 2025 434.8700 440.5100 431.7900 438.8800 853,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 432.5200 437.6600 429.1700 432.8000 931,500

Thu, 02 Oct 2025 425.3700 433.0000 421.9300 432.5900 912,600

Wed, 01 Oct 2025 419.9300 427.9800 418.6500 424.6500 694,000

Tue, 30 Sep 2025 419.6700 423.1200 416.6400 422.3700 972,800

Mon, 29 Sep 2025 420.8500 421.0400 415.2000 419.4300 878,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 417.4600 421.0000 416.0100 418.0400 704,600

Thu, 25 Sep 2025 413.5300 415.6800 410.2200 414.0400 848,500

Wed, 24 Sep 2025 423.9400 426.5700 417.2500 417.9800 1,021,700

Tue, 23 Sep 2025 427.0000 432.5000 423.0000 424.1600 818,800

Mon, 22 Sep 2025 423.1500 426.9500 419.4100 424.8500 749,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 426.4300 427.1300 420.6200 423.6400 1,594,100

Thu, 18 Sep 2025 413.2700 428.9600 411.3300 426.3900 1,280,100

Wed, 17 Sep 2025 417.3000 420.7500 407.9600 411.7800 1,047,800

Tue, 16 Sep 2025 415.0000 416.9200 410.2100 415.4400 809,600

Mon, 15 Sep 2025 411.7100 415.3000 409.1200 414.2000 881,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 409.0000 413.7700 408.8300 410.2700 935,900

Thu, 11 Sep 2025 405.0000 413.6600 402.8700 411.0300 875,500

Wed, 10 Sep 2025 396.1500 405.8500 395.8600 405.2700 846,300

Tue, 09 Sep 2025 396.6800 396.6800 390.1100 394.7800 514,200

Mon, 08 Sep 2025 399.5400 400.3100 394.2700 397.4000 608,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 403.5600 405.2900 397.1500 399.8500 864,200

Thu, 04 Sep 2025 392.4400 401.5700 390.6600 400.9300 882,600

Wed, 03 Sep 2025 394.7300 398.0800 389.5200 392.1300 680,500

Tue, 02 Sep 2025 392.8700 395.8900 391.6800 395.2300 636,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 399.0500 401.7300 395.2900 398.4400 593,500

Thu, 28 Aug 2025 402.9300 403.4000 400.0500 401.9200 453,700

Wed, 27 Aug 2025 396.5000 402.8300 396.5000 401.4000 533,000

Tue, 26 Aug 2025 395.6600 399.2800 395.0200 398.4600 973,500

Mon, 25 Aug 2025 401.2000 403.4100 395.7700 396.1000 495,600

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 395.2500 405.8700 394.3100 402.3000 775,200

Thu, 21 Aug 2025 394.0000 396.7300 391.3800 394.2000 736,500

Wed, 20 Aug 2025 400.5000 403.0700 396.0000 396.3500 847,800

Tue, 19 Aug 2025 403.4100 407.8600 400.6600 402.2100 618,200

Mon, 18 Aug 2025 398.1900 402.5500 397.2500 401.9500 485,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 404.9500 405.0800 397.5100 399.4200 701,300

Thu, 14 Aug 2025 406.8000 406.8000 398.6600 404.8000 1,184,200

Wed, 13 Aug 2025 399.4000 408.3800 395.8300 406.8000 983,600

Tue, 12 Aug 2025 389.7600 399.0900 388.3600 399.0600 774,600

Mon, 11 Aug 2025 392.0000 392.9300 386.3000 388.3100 839,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 385.8900 391.5600 383.9000 387.0300 932,800

Thu, 07 Aug 2025 385.9400 387.5300 379.4100 384.6100 1,275,200

Wed, 06 Aug 2025 375.9000 382.5400 372.0000 381.6800 1,392,900

Tue, 05 Aug 2025 2 · 10-Q After market open · 12:59 ET 10-Q ↗

Tue, 05 Aug 2025 375.0000 387.8700 364.1400 373.2300 1,898,900

Tue, 05 Aug 2025 1 · 8-K Pre-market · 07:39 ET 8-K ↗

Mon, 04 Aug 2025 358.0100 362.3400 356.9200 361.5900 949,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 360.6300 361.4900 354.6800 355.8400 882,000

Thu, 31 Jul 2025 364.9000 370.5100 364.9000 367.6200 762,700

Wed, 30 Jul 2025 367.4600 370.3600 363.3900 365.5000 916,600

Tue, 29 Jul 2025 370.7000 370.9400 362.4200 366.3400 1,027,000

Mon, 28 Jul 2025 369.6600 371.4600 366.0700 370.7000 805,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 367.3400 369.9900 362.8200 369.5200 697,900

Thu, 24 Jul 2025 360.0000 366.4200 356.0500 365.2700 1,124,600

Wed, 23 Jul 2025 359.7500 363.5000 358.1500 361.9800 1,099,100

Tue, 22 Jul 2025 345.0000 358.2500 344.0200 357.2500 1,453,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 14 May 2026 8-K 8-K After market open · 14:44 ET Summarise

10 05 May 2026 10-Q 10-Q After market open · 12:20 ET Summarise

9 05 May 2026 8-K 8-K Pre-market · 07:40 ET Summarise

8 02 Apr 2026 DEFA14A DEFA14A After-hours · 16:15 ET Summarise

7 02 Apr 2026 DEF 14A FORM- DEF 14A After-hours · 16:10 ET Summarise

6 10 Feb 2026 10-K 10-K After market open · 15:11 ET Summarise

5 05 Feb 2026 8-K 8-K Pre-market · 07:54 ET Summarise

4 06 Nov 2025 10-Q 10-Q After market open · 12:57 ET Summarise

3 06 Nov 2025 8-K 8-K Pre-market · 07:37 ET Summarise

2 05 Aug 2025 10-Q 10-Q After market open · 12:59 ET Summarise

1 05 Aug 2025 8-K 8-K Pre-market · 07:39 ET Summarise