Cummins Inc CMI

Open calendar →

Cummins Inc. Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 517.4000 · FX 1 USD = 1.277900 SGD · about SGD 661.1854 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 417.74 → 517.40 · 23.9%
727.590570.945414.300 1,2 3 4 5,6 7,8 9 10,11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
514.3500 521.6000 508.3500 517.4000 904,966
531.2900 534.0400 512.0000 519.5300 1,306,300
545.0000 548.4200 540.3200 542.2100 1,289,000
515.7800 539.2300 513.4300 536.2200 1,400,400
536.1500 536.5900 521.3900 522.1300 1,230,400
Weekend
Weekend
529.9800 539.9900 527.1000 531.3300 1,255,500
518.9300 532.7300 513.2400 532.7300 1,493,100
524.1900 528.4800 519.6000 525.9600 1,213,300
524.8100 530.5000 518.8200 529.3500 1,076,100
522.9300 531.4800 522.1200 527.8600 1,233,100
Weekend
Weekend
524.2100 525.3300 518.6400 523.3900 905,700
514.0300 522.1200 512.0200 520.4000 1,005,800
526.6700 526.6700 512.4800 517.3200 1,249,800
527.3700 540.4900 525.5000 535.3100 785,300
525.4100 533.1600 519.0100 523.3700 802,600
Weekend
Weekend
524.7300 531.2600 521.4200 528.3200 1,045,600
515.0000 525.6200 507.2000 517.0000 1,661,100
523.3500 523.3800 515.0200 516.5700 1,092,300
520.6900 524.5400 517.6800 521.3700 807,500
522.7400 525.3500 514.7200 517.8400 950,200
Weekend
Weekend
525.2000 529.4700 520.0000 525.0600 812,000
519.9400 524.0800 515.2500 521.0700 1,186,200
520.7700 525.1300 514.3700 524.6500 1,416,200
531.0000 532.2900 520.9700 526.1300 1,076,700
539.9400 539.9900 527.2700 534.7800 1,017,100
Weekend
Weekend
524.9700 532.6400 522.8700 532.2300 1,717,200
543.2100 544.1400 522.6100 523.8800 1,193,500
541.6400 543.4600 519.0900 527.5000 1,450,300
545.6300 546.4100 531.8900 538.0200 1,401,100
531.3800 542.9900 526.4900 541.1000 1,230,600
Weekend
Weekend
558.4600 562.1400 553.3500 556.7500 705,400
553.7200 557.6700 544.8100 550.0300 1,115,600
556.7200 562.6000 548.4500 554.7600 1,103,900
565.0500 567.5900 560.5300 561.5500 770,200
No trading
Weekend
Weekend
553.4000 561.9600 551.0600 560.7500 1,059,400
553.0000 553.8500 543.8900 545.5000 1,585,200
545.0000 556.3700 542.7000 550.9000 1,375,300
557.9000 561.5900 550.0200 551.1500 1,101,900
565.4800 570.4500 558.5000 564.4000 1,260,800
Weekend
Weekend
576.9600 580.2400 561.4700 564.8500 767,500
584.6300 586.1900 566.4900 573.8700 1,003,500
578.7700 581.6800 573.5000 578.1400 742,400
583.5400 583.5400 569.5000 572.6700 742,300
587.0000 587.7100 568.9000 571.6200 1,250,200
Weekend
Weekend
599.7100 602.0300 587.2000 587.6800 920,700
604.2100 608.0700 592.0300 593.2400 921,100
621.4400 621.4500 603.0000 608.3700 844,200
629.0500 632.4700 617.6500 620.8100 792,900
634.6000 644.8100 632.3900 641.1600 669,300
Weekend
Weekend
634.7500 639.9600 628.2500 631.2600 578,000
640.2600 641.1800 629.5800 631.6100 559,900
648.0000 649.9500 636.0100 637.8500 800,000
640.1100 648.6400 632.0400 632.9500 496,800
649.3700 653.0000 632.3900 634.8200 679,600
Weekend
Weekend
649.7100 650.2900 636.9400 644.2600 963,700
644.4600 654.3400 637.4800 643.9800 811,600
644.8800 661.0100 639.9800 650.2500 1,463,800
11 · 10-Q After market open · 11:26 ET 10-Q ↗
578.9000 640.8200 577.7200 635.9600 2,535,000
10 · 8-K Pre-market · 07:58 ET 8-K ↗
636.7900 652.5000 631.0000 648.8500 1,306,800
Weekend
Weekend
649.9200 651.7300 629.3400 634.2000 891,200
629.0700 641.9800 619.0800 632.9800 1,062,800
634.2300 635.0100 597.3500 606.0000 1,332,100
650.0300 650.4600 628.9700 641.6000 1,296,000
664.1900 671.3400 642.1000 661.8400 1,004,200
Weekend
Weekend
665.0300 671.2400 657.7500 664.6500 677,100
660.2900 671.3300 659.0000 665.0300 804,200
654.7400 668.9200 650.0000 660.7500 630,900
655.0000 663.1400 647.7000 660.4500 725,300
652.0000 657.5500 638.3000 639.4300 818,100
Weekend
Weekend
630.0000 654.9900 622.3500 648.4800 1,122,900
657.0300 669.1000 640.0200 647.8300 1,102,200
678.9500 679.1300 650.7900 666.1300 847,700
683.6700 685.9900 664.2900 675.5400 776,600
666.2400 675.0000 660.1200 664.3900 674,100
Weekend
Weekend
672.1600 685.6100 669.7300 675.9500 572,900
686.0800 691.7300 670.5100 673.3900 914,100
655.0000 670.9600 651.7800 669.2100 872,200
662.1500 666.9700 643.5900 660.1400 1,038,200
667.1400 679.5600 666.6400 678.2400 679,500
Weekend
Weekend
No trading
683.0000 687.7900 653.9500 661.7000 879,600
700.0000 701.3900 681.2000 682.3200 821,200
696.9000 713.2900 692.7500 713.2100 817,300
682.0000 702.3000 680.1900 691.0900 959,300
Weekend
Weekend
709.0600 711.6700 681.8600 685.8700 4,262,200
707.9100 728.3200 707.6900 727.5900 914,700
693.6000 708.3100 688.0600 694.8700 735,900
700.8800 711.3600 685.2600 699.0500 812,500
720.0000 731.5400 716.9300 724.9300 1,079,400
Weekend
Weekend
No trading
732.8900 737.7600 710.1000 716.8600 2,075,000
714.9200 733.4800 710.6900 717.7800 1,851,700
682.5100 707.3400 680.8100 699.9700 1,312,300
679.3600 688.0000 673.8500 679.7100 856,700
Weekend
Weekend
664.0000 666.7400 655.6800 659.5800 595,300
643.7100 659.1500 630.1600 655.6900 1,021,000
662.6400 667.3000 630.1500 630.5200 1,087,900
677.2900 684.2100 641.6200 669.2300 902,600
668.0700 676.1200 662.6600 672.6800 1,111,800
Weekend
Weekend
669.5400 671.0300 650.6500 651.2200 981,800
672.3100 686.8500 668.1800 678.1000 837,200
674.8200 694.4400 671.9100 682.3300 895,200
650.1700 674.0200 648.6200 672.6700 1,068,500
638.7700 645.0100 628.6200 643.5000 906,900
Weekend
Weekend
665.8700 672.9500 646.2000 646.6300 1,473,200
660.5800 673.6000 652.7000 668.6800 740,400
673.2700 674.1200 658.6500 667.8500 732,200
654.0200 669.3500 649.5000 668.7500 994,800
No trading
Weekend
Weekend
647.9100 656.1500 628.0900 639.5500 1,106,900
664.0500 667.4500 630.4300 638.7800 1,613,000
659.8400 673.7000 656.4200 669.8700 684,600
667.6100 668.5600 647.7800 659.4600 878,500
694.7500 694.7500 670.3600 677.8700 1,034,700
Weekend
Weekend
703.0300 704.0500 692.0000 696.5300 990,600
9 · 8-K After market open · 14:44 ET 8-K ↗
710.1900 717.9600 707.3000 716.4500 795,700
710.0000 716.3600 702.8600 709.5700 908,700
696.5800 707.0000 688.0000 704.5600 931,600
682.9300 702.6600 678.0400 702.6600 831,900
Weekend
Weekend
689.7100 693.3100 676.9000 679.5500 907,200
712.8100 718.0800 680.7500 682.8800 1,169,000
691.5000 717.3300 689.6900 715.7600 1,296,700
8 · 10-Q After market open · 12:20 ET 10-Q ↗
683.5000 689.3500 655.8500 674.8800 1,454,400
7 · 8-K Pre-market · 07:40 ET 8-K ↗
656.0600 669.0600 653.7400 656.7300 1,191,400
Weekend
Weekend
666.5200 669.4400 656.6500 657.4400 682,400
650.4700 674.7500 649.2100 671.0100 879,600
645.3500 648.5900 636.6600 638.9500 507,300
654.0700 654.3100 637.1100 642.4500 624,600
663.2800 665.1300 646.3500 660.7800 674,600
Weekend
Weekend
656.6800 663.3800 646.4400 660.7500 527,200
644.2300 663.0100 642.5000 656.9300 721,500
649.5100 650.3700 638.4700 639.2200 885,100
636.6100 647.0000 633.5300 638.9900 678,800
626.8300 636.6700 622.7600 636.6100 870,900
Weekend
Weekend
615.6300 628.0000 614.2400 627.1800 1,295,200
597.6700 609.0200 586.6100 608.8900 988,400
610.1400 612.4600 586.4900 601.4600 862,500
620.0000 620.4800 612.5300 615.5600 503,100
613.7400 619.8000 609.4400 618.2800 652,600
Weekend
Weekend
616.3000 620.7800 612.6200 616.1400 612,600
597.0400 614.2300 594.4100 610.9900 666,600
581.0000 596.9500 581.0000 596.6500 866,900
549.7800 557.8800 545.3300 556.7800 554,100
547.5000 552.4100 541.6600 551.9900 437,100
Weekend
Weekend
No trading
6 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:10 ET FORM- DEF 14A ↗
531.9900 555.7600 530.2900 549.6800 598,300
549.8600 556.9500 543.4800 550.0900 744,100
522.5400 540.0900 519.5500 538.0200 1,069,900
528.9300 530.7700 510.0500 511.7000 914,600
Weekend
Weekend
527.1200 531.6900 519.8300 523.2400 984,700
545.1700 550.2900 528.3300 530.0000 1,024,800
564.6300 564.6300 552.8500 553.3600 817,300
541.0400 558.0000 541.0400 554.7500 683,100
543.7900 557.2600 543.7900 548.2500 826,000
Weekend
Weekend
539.1500 542.7100 525.5600 533.5400 1,178,800
531.3100 543.1000 528.8700 540.2400 854,900
547.8800 550.2000 540.6500 543.2900 624,800
549.6100 551.6700 540.0000 543.2700 784,100
541.7100 549.2500 540.2700 545.0300 634,100
Weekend
Weekend
542.6000 546.0100 530.9700 535.7100 671,500
546.5300 550.2100 537.4200 538.7500 962,600
554.9600 560.0500 547.0000 556.1400 682,600
555.2200 570.0000 551.4800 558.7100 1,260,200
521.0000 551.4300 516.9600 550.1900 852,100
Weekend
Weekend
541.0800 546.7000 537.0200 539.2300 896,300
568.3200 571.9000 550.9800 556.0700 823,000
570.6400 579.6100 565.2300 574.0600 1,086,300
556.0000 566.5100 552.1000 560.0900 1,081,400
573.8600 583.0300 563.0200 580.3700 944,600
Weekend
Weekend
578.5400 584.5800 575.2600 583.8700 1,688,300
594.3200 598.1900 578.3100 588.1100 797,700
605.0000 607.5500 590.8200 594.4100 918,000
587.0000 600.6900 587.0000 600.4800 677,600
589.6500 593.0700 581.7200 587.3600 777,400
Weekend
Weekend
591.1600 602.4400 588.5800 593.2800 935,400
591.7800 597.4800 586.6600 596.9100 772,700
595.4500 602.5600 589.5800 593.0000 1,053,400
602.5900 602.5900 585.7500 595.6600 772,600
No trading
Weekend
Weekend
589.9500 608.9900 585.9200 601.0100 992,600
599.6300 606.8600 580.9600 588.7900 996,500
598.8800 607.8900 591.1000 598.9000 1,047,600
4 · 10-K After market open · 15:11 ET 10-K ↗
601.9900 603.9900 583.6200 588.0700 1,103,600
580.1500 603.0800 575.8900 601.3800 1,355,800
Weekend
Weekend
549.8200 577.7300 545.0000 577.7300 2,618,400
564.5700 569.8300 527.4000 540.6500 2,992,800
3 · 8-K Pre-market · 07:54 ET 8-K ↗
605.9300 617.9800 590.0000 605.6300 1,437,100
598.0000 612.1000 596.3800 602.6900 919,400
577.8300 595.2500 576.0000 595.1300 960,000
Weekend
Weekend
575.1900 583.8200 569.9300 578.8200 996,600
582.9300 592.5300 574.5800 583.9400 960,500
578.5300 582.7900 570.9900 577.8600 533,200
571.3600 577.4600 566.0000 576.2300 762,500
569.6000 572.9900 564.0100 569.9600 1,035,000
Weekend
Weekend
584.0800 584.0800 570.7200 571.7800 893,800
585.0900 587.5500 579.3600 583.0700 630,900
573.3600 584.7000 567.4000 582.0400 756,100
570.0500 576.4700 563.5000 565.8000 739,300
No trading
Weekend
Weekend
575.7000 583.0800 575.5000 578.9400 1,753,100
570.7200 580.0000 569.3800 574.8400 636,900
567.4400 569.5500 558.7900 565.1800 674,900
563.9900 569.6800 563.5000 567.4400 852,000
551.1600 562.8000 546.2700 562.1800 704,700
Weekend
Weekend
545.0000 554.1500 543.0000 552.0900 768,500
539.0900 547.3300 538.5300 544.4900 806,100
545.8900 547.2200 537.7000 539.0300 873,000
535.0000 547.4300 533.9200 546.7600 936,800
526.1500 533.0400 524.7500 531.7000 810,800
Weekend
Weekend
510.4500 523.7600 510.0000 522.0300 649,500
No trading
515.3200 515.3200 510.1900 510.4500 415,100
515.7000 516.4000 512.2200 513.6100 386,000
516.5900 517.9900 513.2400 514.6400 502,300
Weekend
Weekend
517.6000 520.1900 516.2000 519.1200 247,200
No trading
517.7100 520.5300 515.2500 517.6000 189,400
519.0300 520.0500 516.3200 517.0900 496,400
517.9200 521.8000 512.8800 519.2800 842,900
Weekend
Weekend
506.6400 514.9400 503.6300 506.7200 1,958,800
504.1000 506.0400 498.4700 500.6100 929,600
514.7000 518.7400 495.4900 497.4400 1,757,200
516.4000 520.0500 511.3100 514.5300 539,800
513.3300 518.7400 507.0300 517.2500 755,500
Weekend
Weekend
523.6600 525.4800 504.1000 510.0500 1,070,400
521.8300 524.3800 513.4900 523.4100 869,500
502.6900 526.5000 499.2800 524.5300 1,175,200
505.6200 508.1000 499.2800 500.1600 775,800
510.9400 515.8300 505.8400 507.7000 896,100
Weekend
Weekend
508.7600 514.4300 506.4400 510.6500 1,063,400
507.0100 515.6400 506.2500 510.7400 912,500
500.6900 508.3700 496.3400 507.8100 676,600
498.3800 504.2900 496.1000 501.5000 805,700
494.9400 501.4700 493.5000 496.1500 795,600
Weekend
Weekend
496.6000 500.1700 495.3400 497.9800 307,300
No trading
493.7100 499.8700 492.2200 497.1100 595,900
489.4500 495.1100 482.6300 494.9400 1,072,100
476.9800 490.3400 476.9800 485.6200 2,132,400
Weekend
Weekend
463.5600 476.3400 457.0000 472.5100 1,390,900
479.9200 483.5700 462.9000 465.1900 1,029,300
467.2000 475.7700 464.9200 473.2600 1,242,500
452.5000 468.9900 450.1000 464.9200 1,233,700
462.7600 464.4600 452.2000 455.9800 608,000
Weekend
Weekend
461.7800 466.7300 457.6600 462.6100 1,147,200
477.1400 480.9000 462.4000 467.4900 904,700
477.9900 483.9000 476.7600 479.4900 736,800
481.8800 484.8400 472.8300 476.0100 796,500
477.3600 484.4300 475.8900 484.3400 972,000
Weekend
Weekend
462.8000 479.7000 459.4200 473.3400 1,372,900
2 · 10-Q After market open · 12:57 ET 10-Q ↗
461.0300 482.5300 461.0000 462.8000 1,780,800
1 · 8-K Pre-market · 07:37 ET 8-K ↗
429.1200 442.0000 427.5000 439.1800 884,400
431.6900 433.1200 426.7900 428.7400 775,300
437.9300 441.6400 433.9300 437.7100 662,100
Weekend
Weekend
437.8700 443.7900 436.1600 437.6800 668,000
437.6900 449.2100 436.4900 438.0900 911,900
419.1400 442.8000 418.7700 441.2600 1,594,800
421.2800 422.6600 413.9800 414.3000 691,700
425.9000 426.3900 417.1300 421.0600 714,800
Weekend
Weekend
421.5700 423.5200 420.0000 421.4500 509,900
410.9300 418.5800 409.7900 417.7400 709,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise