Costamare Inc. Common Stock $0.0001 par value CMRE

Open calendar →

Costamare Inc. Common Stock $0.0001 par value · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.35 → 15.21 · 62.7%
17.91013.6309.350 1 2 3 4,5 6 7 8 9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.3900 15.4200 15.0200 15.2100 263,770
14.8800 15.3700 14.7500 15.3000 377,300
14.8800 15.1700 14.8800 14.9200 381,600
Weekend
Weekend
15.0700 15.1700 14.7300 14.7400 361,600
15.3200 15.5200 15.1700 15.2100 348,100
15.4000 15.4800 15.0100 15.3600 627,100
15.6000 15.8400 15.2400 15.2800 433,100
15.0000 15.5500 15.0000 15.4600 435,500
18 · 6-K Pre-market · 06:41 ET FORM 6-K ↗
Weekend
Weekend
14.7300 14.9900 14.6400 14.9400 479,900
14.8800 14.8800 14.3600 14.6200 380,700
14.5800 14.9600 14.5200 14.8600 443,700
14.5900 14.6700 14.3800 14.5100 298,800
14.2700 14.7100 14.2600 14.4900 226,500
Weekend
Weekend
No trading
14.3500 14.5700 14.1500 14.2600 257,100
14.0100 14.2900 13.9800 13.9800 374,600
17 · 6-K Pre-market · 06:24 ET FORM 6-K ↗
14.0200 14.1700 13.8800 14.0200 339,900
14.3900 14.4500 14.0500 14.0700 479,300
Weekend
Weekend
14.6200 14.8300 14.2800 14.4300 1,151,100
14.9600 15.0000 14.5400 14.7000 372,200
15.2100 15.3100 14.9200 15.0700 465,700
15.2300 15.5000 15.1000 15.3400 422,900
15.1100 15.6600 15.1100 15.2500 557,200
Weekend
Weekend
No trading
15.2600 15.6200 14.9100 15.1900 638,600
15.6600 16.0200 15.1300 15.2900 511,800
16.4900 16.5800 15.6000 15.6500 560,100
16.6500 16.7500 16.2400 16.3300 319,100
Weekend
Weekend
16.1000 16.6100 16.0000 16.6000 464,200
16.1200 16.2700 15.9100 16.0300 588,200
16.0500 16.2700 15.9500 15.9600 367,700
16.0100 16.1800 15.8300 16.0500 408,500
16.0800 16.1100 15.6800 15.7700 322,700
Weekend
Weekend
15.5500 16.1300 15.5500 15.9900 440,500
15.6000 15.8100 15.5400 15.5900 562,700
15.4400 15.5600 15.3000 15.4400 472,900
15.6100 15.7900 15.5400 15.5700 478,600
15.4000 15.7300 15.0000 15.6300 607,000
Weekend
Weekend
15.6600 15.7800 15.3500 15.3800 511,000
16.1400 16.1500 15.7700 15.8100 714,100
16.3400 16.4900 16.1700 16.2100 457,600
16.5100 16.7600 16.2100 16.4100 431,700
No trading
Weekend
Weekend
17.1200 17.3300 16.4100 16.4200 598,400
17.3100 17.5300 17.0700 17.1400 257,200
16 · 6-K After-hours · 16:30 ET FORM 6-K ↗
16.9500 17.4300 16.9500 17.4100 318,000
17.0700 17.1200 16.6800 16.7800 262,100
17.2200 17.4400 17.0400 17.1800 384,900
Weekend
Weekend
17.2700 17.6000 16.9600 17.1700 408,500
16.7200 17.5600 16.6000 17.5300 977,000
17.2600 17.2600 16.6500 16.8000 721,000
17.0800 17.2500 16.7700 17.2100 728,000
17.6300 17.6800 17.1000 17.2700 569,300
Weekend
Weekend
17.5700 17.8700 17.4900 17.6200 489,500
17.3900 17.5400 16.9300 17.3900 641,900
17.2300 17.4300 17.0100 17.2700 504,500
16.7100 17.1400 16.6700 17.0600 621,000
16.3700 16.4800 15.9800 16.1300 397,000
Weekend
Weekend
16.5800 16.6500 16.2100 16.4700 347,300
16.6300 17.1400 16.4600 16.6200 479,200
16.7800 16.9800 15.8800 16.1500 570,200
15 · 6-K Pre-market · 06:38 ET FORM 6-K ↗
16.8500 16.8900 16.5100 16.5100 379,800
16.6600 16.8300 16.3800 16.7600 350,500
Weekend
Weekend
16.3200 16.5700 16.1400 16.5000 248,500
16.3300 16.5000 16.2200 16.2700 322,200
16.3200 16.3200 15.9700 16.3100 369,100
17.2300 17.3000 16.1400 16.2200 421,500
17.3600 17.3800 17.0100 17.1500 240,100
Weekend
Weekend
17.1300 17.5600 17.1000 17.4700 283,800
17.1700 17.3700 17.0000 17.0800 324,300
17.4300 17.5800 17.0100 17.2400 297,100
17.5600 17.8100 17.2900 17.4000 460,400
17.2200 17.6200 17.2200 17.5500 357,500
Weekend
Weekend
17.3200 17.4800 17.0300 17.2200 315,400
17.8800 18.0600 17.2000 17.3400 547,900
17.5600 17.6800 17.2800 17.6400 406,300
17.5500 17.6900 17.1500 17.2500 300,900
17.2800 17.6200 17.1300 17.5500 264,300
Weekend
Weekend
No trading
16.7500 17.4600 16.7500 17.2800 305,900
14 · 6-K Pre-market · 06:35 ET FORM 6-K ↗
16.9800 17.1400 16.8500 17.0000 345,500
16.6100 16.9100 16.4900 16.9000 299,800
16.7800 16.7800 16.2100 16.2700 382,100
Weekend
Weekend
16.7000 16.8400 16.5200 16.5900 243,100
16.9800 17.1500 16.7900 16.8600 493,300
17.6000 17.6900 16.9000 17.0500 379,000
17.3200 17.6800 17.3200 17.4900 493,200
16.8700 17.4500 16.8700 17.3400 494,000
Weekend
Weekend
17.0900 17.0900 16.6200 16.7700 653,900
16.5600 17.0900 16.4600 17.0200 374,400
16.6700 16.8900 16.6400 16.8100 377,900
16.7900 16.8500 16.5400 16.6400 409,300
16.3200 16.6500 16.3000 16.5600 324,100
Weekend
Weekend
16.2200 16.2300 15.9000 16.0800 362,000
16.5500 16.8400 16.1500 16.2000 572,500
16.9100 16.9100 16.5100 16.8000 428,700
17.0400 17.4600 16.9600 17.0600 483,700
16.5300 17.1000 16.3100 17.0200 432,000
Weekend
Weekend
16.4500 16.8400 16.0800 16.7000 452,600
17.2700 17.2700 16.6000 16.8100 613,100
13 · 6-K After-hours · 16:25 ET FORM 6-K ↗ 12 · 20-F After-hours · 16:16 ET 20-F ↗
17.4800 17.6000 17.1700 17.4400 506,600
17.4900 17.7500 17.0000 17.5400 368,800
17.5300 17.9100 17.1200 17.9100 439,400
Weekend
Weekend
17.4200 17.8400 17.4000 17.5700 606,000
17.0400 17.6200 16.9100 17.4900 419,900
16.8100 17.0300 16.3300 17.0200 381,500
16.8700 16.9600 16.6100 16.7900 543,800
17.1100 17.1700 16.6500 16.7700 641,900
Weekend
Weekend
16.8500 17.3800 16.8500 17.1900 396,100
17.0300 17.2200 16.6900 16.8700 626,600
16.7300 17.5200 16.6200 17.1500 631,300
11 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
16.9600 17.2500 16.9000 17.0900 701,900
No trading
Weekend
Weekend
16.2500 16.9400 16.2500 16.9400 372,900
17.1300 17.1300 16.0800 16.3300 558,800
16.4000 16.8000 16.3500 16.7300 443,500
16.0400 16.3800 15.9800 16.2600 468,200
15.9000 16.2800 15.8200 16.0900 288,800
Weekend
Weekend
15.6500 16.0100 15.5900 15.9200 432,200
15.9300 16.0000 15.4700 15.5900 448,400
17.1300 17.1300 15.9000 16.0100 882,200
17.4800 17.5000 16.6600 17.1300 746,000
16.6800 17.3600 16.5600 17.3300 687,600
Weekend
Weekend
16.3600 16.7900 16.3600 16.7800 647,200
16.6000 16.9700 16.3900 16.9600 417,100
16.4200 16.6000 16.2800 16.5300 361,300
16.2700 16.6200 16.2600 16.3300 351,800
16.0000 16.3400 15.9000 16.1400 436,600
Weekend
Weekend
15.9700 16.1400 15.8600 15.9200 382,400
15.9600 16.0600 15.7200 15.9300 446,400
15.5000 15.9100 15.4400 15.8500 551,400
15.3000 15.5500 15.0600 15.4400 470,400
No trading
Weekend
Weekend
16.1400 16.1400 15.4600 15.5100 735,000
16.3000 16.3000 15.5400 16.1800 765,300
16.4800 16.6600 16.3100 16.4500 504,000
16.6600 16.9400 16.2600 16.3200 406,400
16.2100 16.8000 16.1400 16.5100 595,200
Weekend
Weekend
16.1600 16.3200 16.0200 16.1900 460,600
16.2600 16.3800 16.0300 16.2700 366,100
15.9000 16.3400 15.7300 16.2600 495,400
15.4800 15.8500 15.3600 15.7900 441,600
15.8900 15.9000 15.2700 15.3500 577,000
Weekend
Weekend
15.8600 16.0100 15.4500 15.6800 896,200
10 · 6-K Pre-market · 07:02 ET FORM 6-K ↗
No trading
15.8100 15.8600 15.7200 15.7900 257,500
15.9300 16.0400 15.7700 15.8000 308,400
15.6900 16.0400 15.6900 15.9000 333,700
Weekend
Weekend
15.6700 15.7400 15.4900 15.7200 258,300
No trading
15.6400 15.6600 15.5400 15.6000 121,100
15.6400 15.8300 15.5800 15.6600 293,700
15.3300 15.7600 15.2900 15.7200 473,700
Weekend
Weekend
15.3200 15.4400 15.2200 15.2300 696,100
15.3200 15.4500 15.1000 15.1900 568,400
15.7200 15.7200 15.0200 15.2100 540,600
15.6600 15.8800 15.5400 15.5900 549,600
15.6700 15.8600 15.5800 15.7500 479,200
Weekend
Weekend
15.9300 15.9300 15.4800 15.6100 543,600
16.0900 16.1500 15.8800 15.9300 490,600
15.8000 16.1900 15.8000 16.0600 472,300
15.7400 15.9100 15.6800 15.8200 505,900
16.2600 16.3800 15.8100 15.8600 573,600
Weekend
Weekend
16.3100 16.3100 15.8600 16.1300 613,400
16.1800 16.3400 16.0700 16.3300 347,500
15.9500 16.4000 15.9100 16.1400 515,600
15.6000 15.8700 15.3700 15.8200 477,900
15.2600 15.5300 15.2200 15.5300 976,400
Weekend
Weekend
15.3600 15.3600 15.1900 15.2700 214,700
No trading
15.3000 15.4400 15.2100 15.2700 399,100
15.1000 15.4200 15.0800 15.2600 467,500
9 · 6-K Pre-market · 07:48 ET FORM 6-K ↗
14.6000 15.1600 14.5400 15.1400 563,800
Weekend
Weekend
14.4000 14.6200 14.3000 14.5700 368,200
14.9000 15.0000 14.2400 14.2900 456,000
14.7000 14.9000 14.6800 14.8000 397,300
14.6600 14.9300 14.5400 14.8700 641,300
14.6000 14.9500 14.5400 14.7600 506,800
Weekend
Weekend
14.5700 14.7700 14.3400 14.6100 464,200
14.4700 14.7900 14.4700 14.7000 956,000
14.1500 14.5700 14.0400 14.4600 488,500
14.1200 14.3200 13.9500 14.1800 816,800
13.4200 14.0400 13.4200 14.0000 604,900
Weekend
Weekend
13.5100 13.5300 13.2100 13.4200 518,300
13.3000 13.7300 13.2000 13.5000 482,300
12.9800 13.4300 12.8700 13.3100 741,700
12.6900 13.0400 12.2500 12.9900 1,074,900
8 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
12.2300 12.4300 12.1700 12.4300 524,800
Weekend
Weekend
12.0700 12.3800 11.9200 12.2200 428,800
12.0100 12.1500 11.9200 12.0900 322,100
11.9700 12.2100 11.9300 12.0700 361,900
11.6100 12.0300 11.6100 11.8600 396,100
11.4500 11.6900 11.4500 11.5400 392,300
Weekend
Weekend
11.6100 11.7600 11.3700 11.4200 544,900
11.5600 11.7000 11.5100 11.6300 351,800
11.3700 11.5100 11.2400 11.4600 549,100
7 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2400 11.3500 11.0800 11.2700 420,200
11.6000 11.7000 11.4200 11.4300 364,700
Weekend
Weekend
11.4100 11.7000 11.3700 11.5800 347,200
11.4000 12.0400 11.3600 11.4700 740,800
11.1800 11.4000 11.0600 11.3700 531,300
6 · 6-K Pre-market · 08:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.0600 11.1800 10.9700 11.0200 498,700
11.0700 11.3700 11.0400 11.2600 506,000
Weekend
Weekend
11.2000 11.3800 10.8400 10.8700 565,000
11.2300 11.3100 11.1100 11.1900 604,500
11.5100 11.5100 11.1700 11.1800 592,400
11.7100 11.8400 11.4300 11.5100 529,900
11.9000 11.9700 11.7200 11.7600 427,600
Weekend
Weekend
11.9300 12.0100 11.8400 11.9300 334,500
12.1800 12.2000 11.8800 11.9400 468,600
5 · 6-K Pre-market · 07:41 ET FORM 6-K ↗ 4 · 6-K Pre-market · 07:31 ET FORM 6-K ↗
11.8300 12.2200 11.7500 12.1200 402,100
12.1500 12.3400 11.8100 11.9100 545,000
12.5800 12.5800 12.2300 12.2900 502,900
Weekend
Weekend
12.8500 12.9100 12.4500 12.5000 682,500
12.6300 13.1600 12.5800 12.7200 1,468,800
12.4300 12.8300 12.4300 12.6900 505,500
12.3300 12.5800 12.3300 12.4000 329,900
12.2000 12.3400 12.1600 12.2200 343,700
Weekend
Weekend
12.5500 12.5500 12.1800 12.2800 738,100
12.6000 12.7500 12.6000 12.7300 341,000
12.2500 12.7300 12.2000 12.6200 350,400
12.6000 12.6100 12.3000 12.3300 391,700
12.3500 12.6800 12.3500 12.6000 365,900
Weekend
Weekend
12.2600 12.3800 12.2400 12.3000 270,900
12.0600 12.2700 12.0000 12.2400 387,800
12.2500 12.3100 12.0300 12.1100 317,700
12.2200 12.3300 12.1000 12.3000 444,700
12.1600 12.3000 12.0600 12.2200 416,100
Weekend
Weekend
11.9100 12.1100 11.8100 12.0800 405,500
11.9100 12.1200 11.7500 11.9500 587,700
11.5200 11.9000 11.5200 11.9000 378,000
11.3500 11.6300 11.2600 11.5500 485,100
No trading
Weekend
Weekend
11.5300 11.6500 11.3300 11.4400 367,100
11.7600 11.7600 11.5100 11.5700 334,100
11.7500 11.8100 11.6500 11.7300 756,300
11.7000 11.8400 11.6400 11.8200 434,800
11.7200 11.8900 11.6900 11.7600 492,800
Weekend
Weekend
11.4300 11.8100 11.3900 11.7400 519,100
11.1400 11.4400 10.9500 11.3700 510,100
3 · 6-K Pre-market · 06:56 ET FORM 6-K ↗
11.0500 11.2500 11.0100 11.1200 444,300
11.2600 11.3200 10.9400 11.0700 530,500
11.1300 11.2900 11.0600 11.2800 541,000
Weekend
Weekend
11.1900 11.3100 11.1100 11.1100 507,300
11.1200 11.2700 11.0400 11.2000 532,900
10.9200 11.3000 10.9100 11.2000 713,900
10.6900 11.0600 10.6900 10.8700 549,600
10.6000 10.7400 10.4800 10.6400 447,500
Weekend
Weekend
10.8600 10.9300 10.5600 10.6600 479,900
2 · 6-K Pre-market · 06:31 ET FORM 6-K ↗
11.0600 11.0700 10.6900 10.8000 482,200
10.9500 11.2500 10.9400 11.0500 644,900
10.3300 11.1200 10.3100 11.0000 1,040,500
10.2500 10.5400 10.1600 10.5200 670,000
Weekend
Weekend
9.9700 10.3500 9.7700 10.2800 799,800
9.7500 10.2600 9.7100 10.0900 1,336,000
1 · 6-K Pre-market · 07:29 ET FORM 6-K ↗
9.6500 9.7500 9.3800 9.5500 589,500
9.6300 9.7900 9.5100 9.7500 464,300
9.5500 9.6200 9.4300 9.6200 367,700
Weekend
Weekend
9.7700 9.8500 9.5500 9.6300 401,800
9.7600 9.8400 9.7000 9.7900 483,100
9.4000 9.8400 9.3700 9.8300 460,600
9.1600 9.4100 9.1600 9.3500 426,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise