Claros Mortgage Trust, Inc CMTG

Open calendar →

Claros Mortgage Trust, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.24 → 2.29 · -29.3%
3.9503.0152.080 1,2 3 4 5,6 7 8 9 10,11 12 13,14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.2700 2.3000 2.2050 2.2900 426,810
2.2600 2.2850 2.2400 2.2700 291,900
2.3000 2.3400 2.2100 2.2500 375,200
Weekend
Weekend
2.2700 2.3000 2.2000 2.2900 565,700
2.3100 2.3600 2.2500 2.3200 582,800
2.2800 2.4850 2.2800 2.3700 1,016,700
2.2100 2.3300 2.2100 2.3000 481,600
2.2800 2.2800 2.1950 2.2400 381,900
Weekend
Weekend
2.2400 2.3150 2.2300 2.2300 329,600
2.1700 2.2650 2.1500 2.2600 294,800
2.3000 2.3000 2.1750 2.2000 574,400
2.3500 2.3500 2.2250 2.2400 347,100
2.3500 2.3820 2.2650 2.2700 887,200
Weekend
Weekend
No trading
2.4200 2.5050 2.3600 2.3700 556,500
2.3700 2.5400 2.3680 2.4300 636,200
2.2800 2.4400 2.2650 2.3500 861,600
2.3800 2.4000 2.2600 2.3100 648,400
Weekend
Weekend
2.3500 2.4100 2.3050 2.3700 2,334,200
2.4000 2.4350 2.2950 2.3500 763,900
2.5400 2.5800 2.4200 2.4200 800,600
2.5200 2.5850 2.4900 2.5000 525,100
2.6900 2.7200 2.4850 2.5100 584,600
Weekend
Weekend
No trading
2.5900 2.8250 2.5500 2.7300 2,071,400
2.7800 2.8550 2.5200 2.6000 1,279,800
2.7200 2.9300 2.6700 2.8000 1,918,200
2.5800 2.7500 2.5800 2.6700 988,600
Weekend
Weekend
2.5400 2.5800 2.4900 2.5400 388,000
2.5500 2.5500 2.4300 2.5100 510,000
2.4200 2.5350 2.4200 2.5100 384,200
2.3800 2.4800 2.3750 2.4300 295,800
2.4300 2.4300 2.3200 2.3400 507,500
Weekend
Weekend
19 · 8-K After-hours · 16:11 ET 8-K ↗
2.5200 2.5350 2.4050 2.4200 340,700
2.3900 2.5400 2.3400 2.5300 461,900
2.4100 2.4500 2.3350 2.3400 439,500
2.3800 2.5600 2.3800 2.4600 480,300
2.3900 2.4500 2.3250 2.3800 451,900
Weekend
Weekend
2.3400 2.5000 2.3400 2.4300 617,500
2.2800 2.3700 2.2800 2.3500 319,000
2.2100 2.3450 2.2100 2.3200 508,400
2.1600 2.2250 2.1250 2.2200 494,200
No trading
Weekend
Weekend
2.1800 2.1900 2.0900 2.1500 573,900
2.2000 2.2350 2.1650 2.1800 524,100
2.1000 2.3150 2.1000 2.2500 755,600
18 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
2.0900 2.1300 2.0450 2.1100 407,500
2.1000 2.1750 2.0710 2.1100 388,500
Weekend
Weekend
2.0900 2.1650 2.0450 2.1100 434,800
2.1100 2.1700 2.0700 2.1200 547,300
2.2200 2.2350 2.1000 2.1000 577,300
17 · 8-K After-hours · 17:10 ET 8-K ↗
2.2800 2.3000 2.2000 2.2400 594,600
2.4700 2.4700 2.2950 2.3200 541,200
Weekend
Weekend
2.5100 2.5490 2.3800 2.4200 795,700
2.5900 2.6990 2.4800 2.5200 820,800
16 · 8-K After-hours · 16:09 ET 8-K ↗ 15 · 10-Q After-hours · 16:07 ET 10-Q ↗
2.7200 2.7400 2.6100 2.6300 266,300
2.5400 2.7350 2.5250 2.7000 532,200
2.6700 2.6900 2.5000 2.5200 422,200
Weekend
Weekend
2.6400 2.7850 2.6150 2.7200 296,400
2.5500 2.6950 2.5500 2.6400 279,400
2.6400 2.6600 2.5250 2.5900 313,600
2.6600 2.6950 2.6300 2.6800 287,400
2.5800 2.6650 2.5750 2.6400 231,200
Weekend
Weekend
2.5300 2.6100 2.4700 2.6100 262,500
2.6200 2.6200 2.5300 2.5500 214,600
14 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
2.6200 2.6650 2.6100 2.6400 178,900
2.6800 2.7000 2.6000 2.6100 290,200
2.6400 2.7150 2.6200 2.7000 359,200
Weekend
Weekend
2.6000 2.7800 2.6000 2.6900 466,200
2.6200 2.6400 2.5400 2.5800 296,700
2.6000 2.6600 2.5650 2.6500 334,700
2.6100 2.6800 2.5650 2.6100 332,300
2.4900 2.6650 2.4900 2.6300 408,100
Weekend
Weekend
2.3900 2.5400 2.3900 2.5400 322,100
2.3800 2.4250 2.3250 2.4000 255,000
2.4700 2.4850 2.3900 2.4000 288,200
2.3700 2.4150 2.3500 2.3600 193,000
2.3500 2.4000 2.3500 2.3800 230,800
Weekend
Weekend
No trading
2.2700 2.3650 2.2500 2.3400 281,300
2.4000 2.4800 2.2850 2.3200 316,600
2.4200 2.4500 2.3200 2.3800 529,900
12 · S-3 Next filing day · accepted 30 Mar, 18:05 ET S-3 ↗
2.3300 2.4250 2.2900 2.3800 336,400
Weekend
Weekend
2.2800 2.3200 2.2400 2.2700 309,100
2.1300 2.3650 2.1210 2.3300 516,800
2.2000 2.2000 2.1350 2.1700 352,300
2.2000 2.2500 2.1450 2.1500 396,400
2.0800 2.3150 2.0600 2.2700 882,000
Weekend
Weekend
2.2300 2.2300 2.0450 2.0800 1,598,200
2.1800 2.2550 2.1050 2.2200 701,900
2.2100 2.2400 2.1750 2.2100 642,900
2.2800 2.3200 2.2200 2.2400 377,200
2.3400 2.3400 2.2700 2.2800 421,400
Weekend
Weekend
2.3400 2.3500 2.2500 2.3000 607,300
2.4300 2.4300 2.2800 2.3300 491,200
2.4200 2.4450 2.3550 2.4000 525,400
2.5100 2.6250 2.4500 2.4800 688,100
2.5200 2.6000 2.3650 2.5500 856,600
Weekend
Weekend
2.7100 2.7150 2.5650 2.6200 616,500
2.6900 2.9900 2.6900 2.7800 954,300
2.4700 2.7900 2.4300 2.7500 2,238,700
2.2300 2.3500 2.2050 2.3100 1,005,700
2.3000 2.4050 2.2200 2.3100 573,900
Weekend
Weekend
2.4000 2.4800 2.3100 2.3900 2,057,600
2.3100 2.3700 2.2350 2.3500 314,400
2.2500 2.3300 2.2200 2.3200 272,700
2.2500 2.2800 2.1450 2.2400 595,800
2.3300 2.3750 2.2200 2.2400 612,300
Weekend
Weekend
2.5700 2.6400 2.3150 2.3500 942,200
2.2100 2.6350 2.1880 2.6000 1,215,200
11 · 8-K After-hours · 17:17 ET 8-K ↗ 10 · 10-K After-hours · 17:16 ET 10-K ↗
2.5000 2.5700 2.4150 2.4500 497,200
2.5800 2.5900 2.4800 2.5200 273,100
No trading
Weekend
Weekend
2.5900 2.6570 2.5200 2.5700 241,500
2.8300 2.8300 2.5400 2.5800 838,500
2.9500 2.9500 2.7900 2.8000 318,200
9 · 8-K After-hours · 16:05 ET 8-K ↗
2.8300 2.9500 2.7640 2.9300 470,500
2.8000 2.8550 2.7250 2.8000 256,800
Weekend
Weekend
2.8000 2.8300 2.7550 2.7800 245,300
2.7600 2.8050 2.7300 2.7600 402,400
2.6700 2.8400 2.6600 2.7900 377,600
2.8100 2.8150 2.6600 2.6600 535,300
2.7000 2.9100 2.7000 2.8400 633,200
8 · 8-K Pre-market · 08:27 ET 8-K ↗
Weekend
Weekend
2.8900 2.8900 2.6950 2.7400 631,800
2.8500 2.9700 2.7900 2.9200 513,000
2.9100 2.9780 2.7750 2.8000 815,800
2.8400 2.9450 2.8000 2.9300 218,900
2.8300 2.8700 2.7500 2.8300 531,200
Weekend
Weekend
2.8700 2.8700 2.7950 2.8200 224,400
2.9300 2.9950 2.8900 2.8900 255,800
2.8000 2.9000 2.7500 2.9000 330,500
2.8200 2.8750 2.7600 2.7700 339,400
No trading
Weekend
Weekend
2.8400 2.9300 2.8400 2.9200 206,100
2.8300 2.9350 2.8200 2.8500 200,600
2.7800 2.8450 2.7600 2.8200 256,600
2.8500 2.8600 2.7300 2.8000 400,600
2.7800 2.8500 2.7200 2.8200 296,600
Weekend
Weekend
2.8600 2.8600 2.7750 2.7800 247,100
2.7800 2.8950 2.7800 2.8500 351,100
2.9300 2.9300 2.7900 2.8200 448,700
2.9100 2.9400 2.8500 2.9000 424,000
3.0600 3.0600 2.9300 2.9500 327,300
Weekend
Weekend
3.0600 3.1400 3.0300 3.0900 391,300
No trading
3.0800 3.1050 3.0300 3.0600 278,700
3.0600 3.0900 2.9600 3.0700 341,700
3.0800 3.0800 3.0300 3.0600 247,300
Weekend
Weekend
3.0700 3.1000 3.0100 3.0800 279,800
No trading
3.0800 3.0900 3.0350 3.0600 85,600
3.0700 3.1200 2.9550 3.0800 432,200
3.3100 3.3400 3.0900 3.1000 292,000
Weekend
Weekend
3.3400 3.3470 3.2600 3.3100 1,085,000
3.3700 3.4100 3.2800 3.3600 260,300
3.3800 3.4300 3.3100 3.3300 318,700
3.4800 3.4950 3.3500 3.3900 400,600
3.5000 3.5300 3.4250 3.4800 241,200
Weekend
Weekend
3.6200 3.6200 3.4500 3.4700 408,000
3.5600 3.6200 3.5150 3.5600 376,100
3.4700 3.5650 3.4500 3.5300 532,300
3.4100 3.4800 3.4000 3.4700 249,700
3.4700 3.4900 3.3500 3.3900 303,400
Weekend
Weekend
3.4300 3.4900 3.4300 3.4600 238,200
3.4900 3.5100 3.4350 3.4700 311,100
3.3800 3.5400 3.3720 3.5300 319,600
3.3800 3.3950 3.2700 3.3300 285,300
3.2600 3.3600 3.2100 3.3500 375,700
Weekend
Weekend
3.3600 3.3600 3.2550 3.3300 193,800
No trading
3.3200 3.4250 3.2200 3.3600 587,900
3.0400 3.4250 2.8500 3.3500 862,200
3.0200 3.0550 2.9500 3.0200 354,000
Weekend
Weekend
2.7200 3.0200 2.7200 3.0100 584,700
2.8000 2.8250 2.6850 2.7100 449,400
2.8800 2.9400 2.7500 2.7500 555,100
2.9300 3.0400 2.8400 2.8800 625,900
3.0500 3.0750 2.9050 2.9200 365,600
Weekend
Weekend
2.9900 3.1200 2.9750 3.0900 368,400
3.0400 3.1400 2.9650 3.0400 477,900
3.1200 3.1300 3.0350 3.0800 520,500
3.0400 3.1800 3.0300 3.1500 298,600
3.2700 3.3000 3.0050 3.0500 598,600
Weekend
Weekend
3.4600 3.4600 3.2500 3.2600 671,100
3.1300 3.5500 3.1000 3.4800 526,500
7 · 8-K Pre-market · 08:58 ET 8-K ↗ 6 · 8-K After-hours · 16:12 ET 8-K ↗ 5 · 10-Q After-hours · 16:08 ET 10-Q ↗
3.1800 3.3100 3.1500 3.3100 203,900
3.0500 3.1450 3.0400 3.1200 264,100
3.1700 3.1950 3.1000 3.1000 263,800
Weekend
Weekend
3.2700 3.2700 3.1500 3.2000 277,000
3.3100 3.3650 3.2750 3.2800 213,900
3.4800 3.5300 3.3200 3.3400 373,500
3.5000 3.5400 3.4300 3.4900 242,900
3.6100 3.6200 3.4800 3.5100 170,200
Weekend
Weekend
3.5700 3.6050 3.5300 3.5800 248,400
3.4200 3.5100 3.4050 3.4900 289,300
3.4300 3.4700 3.3600 3.3800 268,500
3.3900 3.4300 3.3700 3.4200 185,000
3.3200 3.4000 3.3100 3.4000 184,500
Weekend
Weekend
3.2700 3.3100 3.2400 3.2800 333,000
3.3800 3.3800 3.2350 3.3100 311,700
3.5400 3.5750 3.3400 3.3600 450,400
3.2000 3.4950 3.2000 3.4900 471,700
3.2800 3.3200 3.1950 3.2900 319,500
Weekend
Weekend
3.2400 3.3000 3.1400 3.1400 353,500
3.2900 3.3100 3.1400 3.2300 436,000
3.1700 3.3900 3.1100 3.3000 597,400
3.2400 3.2590 3.1300 3.1500 406,200
4 · 8-K After-hours · 16:08 ET 8-K ↗
3.3600 3.3600 3.2050 3.2200 367,800
Weekend
Weekend
3.3500 3.3800 3.3100 3.3300 226,700
3.4200 3.4200 3.2450 3.3000 386,400
3.3200 3.4550 3.3000 3.4100 451,200
3.3000 3.3350 3.2400 3.3200 422,000
3.4200 3.4400 3.2640 3.3200 441,000
Weekend
Weekend
3.5800 3.6300 3.3750 3.3900 310,000
3.6900 3.7300 3.5550 3.5700 407,900
3.6500 3.7000 3.5700 3.7000 910,100
3.7400 3.8100 3.6050 3.6300 415,800
3.7000 3.7700 3.6700 3.7100 620,500
Weekend
Weekend
3.9900 3.9900 3.7100 3.7500 2,376,600
3.6700 3.9700 3.6100 3.9500 974,700
3.6100 3.8200 3.5800 3.6300 977,700
3.8600 3.9000 3.5600 3.5900 490,100
3.8100 3.8600 3.6050 3.8400 486,100
Weekend
Weekend
3.8100 3.9100 3.7650 3.7800 474,200
3.7800 3.9900 3.7700 3.8100 1,202,000
3.7900 3.9000 3.7500 3.8100 691,700
3.8100 3.8200 3.7150 3.7500 271,000
3.9000 3.9100 3.7450 3.8400 452,100
Weekend
Weekend
3.8000 3.9400 3.7800 3.8500 723,200
3.7700 3.7900 3.6650 3.7300 528,600
3.5800 3.7100 3.5700 3.7000 567,100
3 · 8-K/A After-hours · 17:15 ET 8-K/A ↗
3.6300 3.6750 3.5550 3.6200 556,700
No trading
Weekend
Weekend
3.5900 3.7250 3.5500 3.7000 804,200
3.5600 3.6050 3.3800 3.5800 586,300
3.4800 3.5300 3.4010 3.4900 404,400
3.4400 3.5300 3.3900 3.5000 406,700
3.5000 3.5300 3.4300 3.4600 516,100
Weekend
Weekend
3.1700 3.5650 3.1400 3.5100 1,219,400
3.3300 3.3300 3.1300 3.1400 587,900
3.4600 3.5100 3.3550 3.3700 309,300
3.3600 3.4850 3.3300 3.4600 247,800
3.4900 3.5000 3.3400 3.3600 460,700
Weekend
Weekend
3.5000 3.5200 3.4350 3.4800 348,500
3.4500 3.5000 3.3550 3.4700 685,400
3.4300 3.5300 3.3100 3.4900 680,500
3.2400 3.4200 3.1800 3.3900 645,300
3.3600 3.3900 3.1900 3.1900 642,600
Weekend
Weekend
3.3500 3.5250 3.2700 3.3500 639,100
2.8100 3.3900 2.6900 3.3300 1,878,800
2 · 8-K After-hours · 16:11 ET 8-K ↗ 1 · 10-Q After-hours · 16:08 ET 10-Q ↗
2.9200 2.9200 2.8100 2.8600 411,700
2.9200 2.9800 2.7800 2.8900 372,700
2.8100 2.9200 2.7750 2.9000 391,200
Weekend
Weekend
2.8100 2.8150 2.7100 2.7900 590,300
2.9200 2.9550 2.8100 2.8500 773,300
3.1800 3.1800 2.9600 2.9600 644,800
3.0900 3.1850 3.0400 3.1700 402,800
3.1900 3.1900 3.0800 3.0800 324,000
Weekend
Weekend
3.2000 3.2000 3.0700 3.1800 340,100
3.3100 3.3500 3.2000 3.2000 320,600
3.2600 3.3900 3.1950 3.3800 865,900
3.0500 3.3300 3.0300 3.2400 1,112,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise