Claros Mortgage Trust, Inc CMTG

Open calendar →

Claros Mortgage Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 1.2100 · FX 1 USD = 1.277900 SGD · about SGD 1.5463 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.49 → 1.21 · -65.3%
3.5802.3451.110 1,2 3 4 5 6,7 8 9,10 11,12 13 14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.1900 1.2200 1.1650 1.2100 433,647
1.1100 1.2250 1.1100 1.2100 722,700
1.1600 1.1700 1.1100 1.1100 1,661,100
1.1000 1.1700 1.0900 1.1500 855,600
1.1800 1.1800 1.0950 1.1100 545,000
Weekend
Weekend
1.1800 1.1900 1.1650 1.1800 505,600
1.1800 1.2050 1.1600 1.1800 581,600
1.2000 1.2100 1.1400 1.1600 847,700
1.2200 1.2400 1.1950 1.2300 673,800
1.1900 1.2200 1.1500 1.2000 458,100
Weekend
Weekend
1.2200 1.2400 1.2000 1.2000 226,500
1.2100 1.2500 1.1900 1.2400 1,029,600
1.2000 1.2450 1.1900 1.2300 481,000
1.2100 1.2300 1.1750 1.2100 581,200
1.2200 1.2350 1.1600 1.1800 2,504,300
Weekend
Weekend
1.2400 1.2600 1.2100 1.2300 547,400
1.2500 1.2600 1.2000 1.2100 1,310,400
1.3000 1.3050 1.2450 1.2500 565,500
1.2800 1.3200 1.2700 1.2900 570,700
1.2900 1.3100 1.2700 1.2700 502,200
Weekend
Weekend
1.3000 1.3300 1.2800 1.3100 404,100
1.3300 1.3300 1.2700 1.3000 999,900
1.3800 1.3900 1.3200 1.3200 1,062,400
1.5000 1.5000 1.3800 1.3800 738,100
1.4400 1.4900 1.4150 1.4800 585,200
Weekend
Weekend
1.4600 1.4700 1.4100 1.4300 2,971,700
1.4900 1.5300 1.4600 1.4600 481,000
1.4700 1.4950 1.4300 1.4400 1,174,200
1.4900 1.5300 1.4600 1.4900 889,100
1.5500 1.5600 1.4900 1.4900 1,071,800
Weekend
Weekend
1.5500 1.5750 1.4800 1.5100 1,311,900
1.5600 1.5800 1.4950 1.5400 939,500
1.6500 1.6500 1.5600 1.5800 884,900
1.6000 1.6250 1.5250 1.5400 279,900
No trading
Weekend
Weekend
1.5700 1.6200 1.5700 1.6200 338,800
1.5600 1.6150 1.5010 1.6000 943,300
1.4800 1.5200 1.4500 1.5200 629,300
1.6200 1.6200 1.4350 1.4700 2,719,800
1.6400 1.6500 1.5800 1.5900 615,900
Weekend
Weekend
1.6300 1.6550 1.6200 1.6200 204,000
1.6500 1.6800 1.6400 1.6500 492,500
1.7200 1.7200 1.6550 1.6600 658,300
1.7100 1.7500 1.6950 1.7100 255,200
1.8100 1.8350 1.7200 1.7200 579,700
Weekend
Weekend
1.7500 1.8000 1.7400 1.7900 465,700
1.6700 1.7750 1.6650 1.7600 606,100
1.7400 1.7650 1.6900 1.7200 692,700
1.7400 1.7580 1.7000 1.7000 364,000
1.8000 1.8150 1.7250 1.7500 768,400
Weekend
Weekend
1.8700 1.9650 1.8200 1.8200 922,400
1.9000 1.9450 1.8800 1.9000 624,700
1.8300 1.9100 1.8300 1.8600 410,500
1.8600 1.8600 1.7950 1.8500 346,900
1.9100 1.9100 1.7450 1.7700 456,700
Weekend
Weekend
1.7700 1.9600 1.7400 1.9400 1,300,700
1.7200 1.7600 1.6550 1.7500 684,500
1.7300 1.7300 1.6650 1.7000 802,300
1.7500 1.8100 1.7200 1.7300 944,500
1.8100 1.8850 1.7500 1.7800 1,056,400
Weekend
Weekend
1.8100 1.8100 1.7300 1.7700 1,244,500
1.9000 1.9850 1.7600 1.8200 1,898,400
17 · 8-K After-hours · 16:12 ET 8-K ↗ 16 · 10-Q After-hours · 16:11 ET 10-Q ↗
2.1200 2.1240 2.0700 2.0700 644,200
2.1900 2.2000 2.1200 2.1200 373,900
2.2400 2.2500 2.1800 2.1900 136,800
Weekend
Weekend
2.2400 2.2400 2.1800 2.1800 321,400
2.2400 2.2500 2.1800 2.2000 470,000
2.2700 2.3000 2.2050 2.2900 541,000
2.2600 2.2850 2.2400 2.2700 291,900
2.3000 2.3400 2.2100 2.2500 375,200
Weekend
Weekend
2.2700 2.3000 2.2000 2.2900 565,700
2.3100 2.3600 2.2500 2.3200 582,800
2.2800 2.4850 2.2800 2.3700 1,016,700
2.2100 2.3300 2.2100 2.3000 481,600
2.2800 2.2800 2.1950 2.2400 381,900
Weekend
Weekend
2.2400 2.3150 2.2300 2.2300 329,600
2.1700 2.2650 2.1500 2.2600 294,800
2.3000 2.3000 2.1750 2.2000 574,400
2.3500 2.3500 2.2250 2.2400 347,100
2.3500 2.3820 2.2650 2.2700 887,200
Weekend
Weekend
No trading
2.4200 2.5050 2.3600 2.3700 556,500
2.3700 2.5400 2.3680 2.4300 636,200
2.2800 2.4400 2.2650 2.3500 861,600
2.3800 2.4000 2.2600 2.3100 648,400
Weekend
Weekend
2.3500 2.4100 2.3050 2.3700 2,334,200
2.4000 2.4350 2.2950 2.3500 763,900
2.5400 2.5800 2.4200 2.4200 800,600
2.5200 2.5850 2.4900 2.5000 525,100
2.6900 2.7200 2.4850 2.5100 584,600
Weekend
Weekend
No trading
2.5900 2.8250 2.5500 2.7300 2,071,400
2.7800 2.8550 2.5200 2.6000 1,279,800
2.7200 2.9300 2.6700 2.8000 1,918,200
2.5800 2.7500 2.5800 2.6700 988,600
Weekend
Weekend
2.5400 2.5800 2.4900 2.5400 388,000
2.5500 2.5500 2.4300 2.5100 510,000
2.4200 2.5350 2.4200 2.5100 384,200
2.3800 2.4800 2.3750 2.4300 295,800
2.4300 2.4300 2.3200 2.3400 507,500
Weekend
Weekend
15 · 8-K After-hours · 16:11 ET 8-K ↗
2.5200 2.5350 2.4050 2.4200 340,700
2.3900 2.5400 2.3400 2.5300 461,900
2.4100 2.4500 2.3350 2.3400 439,500
2.3800 2.5600 2.3800 2.4600 480,300
2.3900 2.4500 2.3250 2.3800 451,900
Weekend
Weekend
2.3400 2.5000 2.3400 2.4300 617,500
2.2800 2.3700 2.2800 2.3500 319,000
2.2100 2.3450 2.2100 2.3200 508,400
2.1600 2.2250 2.1250 2.2200 494,200
No trading
Weekend
Weekend
2.1800 2.1900 2.0900 2.1500 573,900
2.2000 2.2350 2.1650 2.1800 524,100
2.1000 2.3150 2.1000 2.2500 755,600
14 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
2.0900 2.1300 2.0450 2.1100 407,500
2.1000 2.1750 2.0710 2.1100 388,500
Weekend
Weekend
2.0900 2.1650 2.0450 2.1100 434,800
2.1100 2.1700 2.0700 2.1200 547,300
2.2200 2.2350 2.1000 2.1000 577,300
13 · 8-K After-hours · 17:10 ET 8-K ↗
2.2800 2.3000 2.2000 2.2400 594,600
2.4700 2.4700 2.2950 2.3200 541,200
Weekend
Weekend
2.5100 2.5490 2.3800 2.4200 795,700
2.5900 2.6990 2.4800 2.5200 820,800
12 · 8-K After-hours · 16:09 ET 8-K ↗ 11 · 10-Q After-hours · 16:07 ET 10-Q ↗
2.7200 2.7400 2.6100 2.6300 266,300
2.5400 2.7350 2.5250 2.7000 532,200
2.6700 2.6900 2.5000 2.5200 422,200
Weekend
Weekend
2.6400 2.7850 2.6150 2.7200 296,400
2.5500 2.6950 2.5500 2.6400 279,400
2.6400 2.6600 2.5250 2.5900 313,600
2.6600 2.6950 2.6300 2.6800 287,400
2.5800 2.6650 2.5750 2.6400 231,200
Weekend
Weekend
2.5300 2.6100 2.4700 2.6100 262,500
2.6200 2.6200 2.5300 2.5500 214,600
10 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
2.6200 2.6650 2.6100 2.6400 178,900
2.6800 2.7000 2.6000 2.6100 290,200
2.6400 2.7150 2.6200 2.7000 359,200
Weekend
Weekend
2.6000 2.7800 2.6000 2.6900 466,200
2.6200 2.6400 2.5400 2.5800 296,700
2.6000 2.6600 2.5650 2.6500 334,700
2.6100 2.6800 2.5650 2.6100 332,300
2.4900 2.6650 2.4900 2.6300 408,100
Weekend
Weekend
2.3900 2.5400 2.3900 2.5400 322,100
2.3800 2.4250 2.3250 2.4000 255,000
2.4700 2.4850 2.3900 2.4000 288,200
2.3700 2.4150 2.3500 2.3600 193,000
2.3500 2.4000 2.3500 2.3800 230,800
Weekend
Weekend
No trading
2.2700 2.3650 2.2500 2.3400 281,300
2.4000 2.4800 2.2850 2.3200 316,600
2.4200 2.4500 2.3200 2.3800 529,900
8 · S-3 Next filing day · accepted 30 Mar, 18:05 ET S-3 ↗
2.3300 2.4250 2.2900 2.3800 336,400
Weekend
Weekend
2.2800 2.3200 2.2400 2.2700 309,100
2.1300 2.3650 2.1210 2.3300 516,800
2.2000 2.2000 2.1350 2.1700 352,300
2.2000 2.2500 2.1450 2.1500 396,400
2.0800 2.3150 2.0600 2.2700 882,000
Weekend
Weekend
2.2300 2.2300 2.0450 2.0800 1,598,200
2.1800 2.2550 2.1050 2.2200 701,900
2.2100 2.2400 2.1750 2.2100 642,900
2.2800 2.3200 2.2200 2.2400 377,200
2.3400 2.3400 2.2700 2.2800 421,400
Weekend
Weekend
2.3400 2.3500 2.2500 2.3000 607,300
2.4300 2.4300 2.2800 2.3300 491,200
2.4200 2.4450 2.3550 2.4000 525,400
2.5100 2.6250 2.4500 2.4800 688,100
2.5200 2.6000 2.3650 2.5500 856,600
Weekend
Weekend
2.7100 2.7150 2.5650 2.6200 616,500
2.6900 2.9900 2.6900 2.7800 954,300
2.4700 2.7900 2.4300 2.7500 2,238,700
2.2300 2.3500 2.2050 2.3100 1,005,700
2.3000 2.4050 2.2200 2.3100 573,900
Weekend
Weekend
2.4000 2.4800 2.3100 2.3900 2,057,600
2.3100 2.3700 2.2350 2.3500 314,400
2.2500 2.3300 2.2200 2.3200 272,700
2.2500 2.2800 2.1450 2.2400 595,800
2.3300 2.3750 2.2200 2.2400 612,300
Weekend
Weekend
2.5700 2.6400 2.3150 2.3500 942,200
2.2100 2.6350 2.1880 2.6000 1,215,200
7 · 8-K After-hours · 17:17 ET 8-K ↗ 6 · 10-K After-hours · 17:16 ET 10-K ↗
2.5000 2.5700 2.4150 2.4500 497,200
2.5800 2.5900 2.4800 2.5200 273,100
No trading
Weekend
Weekend
2.5900 2.6570 2.5200 2.5700 241,500
2.8300 2.8300 2.5400 2.5800 838,500
2.9500 2.9500 2.7900 2.8000 318,200
5 · 8-K After-hours · 16:05 ET 8-K ↗
2.8300 2.9500 2.7640 2.9300 470,500
2.8000 2.8550 2.7250 2.8000 256,800
Weekend
Weekend
2.8000 2.8300 2.7550 2.7800 245,300
2.7600 2.8050 2.7300 2.7600 402,400
2.6700 2.8400 2.6600 2.7900 377,600
2.8100 2.8150 2.6600 2.6600 535,300
2.7000 2.9100 2.7000 2.8400 633,200
4 · 8-K Pre-market · 08:27 ET 8-K ↗
Weekend
Weekend
2.8900 2.8900 2.6950 2.7400 631,800
2.8500 2.9700 2.7900 2.9200 513,000
2.9100 2.9780 2.7750 2.8000 815,800
2.8400 2.9450 2.8000 2.9300 218,900
2.8300 2.8700 2.7500 2.8300 531,200
Weekend
Weekend
2.8700 2.8700 2.7950 2.8200 224,400
2.9300 2.9950 2.8900 2.8900 255,800
2.8000 2.9000 2.7500 2.9000 330,500
2.8200 2.8750 2.7600 2.7700 339,400
No trading
Weekend
Weekend
2.8400 2.9300 2.8400 2.9200 206,100
2.8300 2.9350 2.8200 2.8500 200,600
2.7800 2.8450 2.7600 2.8200 256,600
2.8500 2.8600 2.7300 2.8000 400,600
2.7800 2.8500 2.7200 2.8200 296,600
Weekend
Weekend
2.8600 2.8600 2.7750 2.7800 247,100
2.7800 2.8950 2.7800 2.8500 351,100
2.9300 2.9300 2.7900 2.8200 448,700
2.9100 2.9400 2.8500 2.9000 424,000
3.0600 3.0600 2.9300 2.9500 327,300
Weekend
Weekend
3.0600 3.1400 3.0300 3.0900 391,300
No trading
3.0800 3.1050 3.0300 3.0600 278,700
3.0600 3.0900 2.9600 3.0700 341,700
3.0800 3.0800 3.0300 3.0600 247,300
Weekend
Weekend
3.0700 3.1000 3.0100 3.0800 279,800
No trading
3.0800 3.0900 3.0350 3.0600 85,600
3.0700 3.1200 2.9550 3.0800 432,200
3.3100 3.3400 3.0900 3.1000 292,000
Weekend
Weekend
3.3400 3.3470 3.2600 3.3100 1,085,000
3.3700 3.4100 3.2800 3.3600 260,300
3.3800 3.4300 3.3100 3.3300 318,700
3.4800 3.4950 3.3500 3.3900 400,600
3.5000 3.5300 3.4250 3.4800 241,200
Weekend
Weekend
3.6200 3.6200 3.4500 3.4700 408,000
3.5600 3.6200 3.5150 3.5600 376,100
3.4700 3.5650 3.4500 3.5300 532,300
3.4100 3.4800 3.4000 3.4700 249,700
3.4700 3.4900 3.3500 3.3900 303,400
Weekend
Weekend
3.4300 3.4900 3.4300 3.4600 238,200
3.4900 3.5100 3.4350 3.4700 311,100
3.3800 3.5400 3.3720 3.5300 319,600
3.3800 3.3950 3.2700 3.3300 285,300
3.2600 3.3600 3.2100 3.3500 375,700
Weekend
Weekend
3.3600 3.3600 3.2550 3.3300 193,800
No trading
3.3200 3.4250 3.2200 3.3600 587,900
3.0400 3.4250 2.8500 3.3500 862,200
3.0200 3.0550 2.9500 3.0200 354,000
Weekend
Weekend
2.7200 3.0200 2.7200 3.0100 584,700
2.8000 2.8250 2.6850 2.7100 449,400
2.8800 2.9400 2.7500 2.7500 555,100
2.9300 3.0400 2.8400 2.8800 625,900
3.0500 3.0750 2.9050 2.9200 365,600
Weekend
Weekend
2.9900 3.1200 2.9750 3.0900 368,400
3.0400 3.1400 2.9650 3.0400 477,900
3.1200 3.1300 3.0350 3.0800 520,500
3.0400 3.1800 3.0300 3.1500 298,600
3.2700 3.3000 3.0050 3.0500 598,600
Weekend
Weekend
3.4600 3.4600 3.2500 3.2600 671,100
3.1300 3.5500 3.1000 3.4800 526,500
3 · 8-K Pre-market · 08:58 ET 8-K ↗ 2 · 8-K After-hours · 16:12 ET 8-K ↗ 1 · 10-Q After-hours · 16:08 ET 10-Q ↗
3.1800 3.3100 3.1500 3.3100 203,900
3.0500 3.1450 3.0400 3.1200 264,100
3.1700 3.1950 3.1000 3.1000 263,800
Weekend
Weekend
3.2700 3.2700 3.1500 3.2000 277,000
3.3100 3.3650 3.2750 3.2800 213,900
3.4800 3.5300 3.3200 3.3400 373,500
3.5000 3.5400 3.4300 3.4900 242,900
3.6100 3.6200 3.4800 3.5100 170,200
Weekend
Weekend
3.5700 3.6050 3.5300 3.5800 248,400
3.4200 3.5100 3.4050 3.4900 289,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise