CNA Financial Corporation CNA

Open calendar →

CNA Financial Corporation Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 48.4000 · FX 1 USD = 1.277900 SGD · about SGD 61.8504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.42 → 48.40 · 6.6%
55.31048.60541.900 1,2,3 4 5 6 7 8 9,10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
49.3300 49.3800 48.3600 48.4000 320,949
48.4900 49.4800 48.4800 49.3900 271,800
48.5800 48.5800 48.0700 48.3200 273,100
48.2600 48.8800 48.0400 48.4000 363,200
47.5500 47.9300 47.2900 47.8300 283,100
Weekend
Weekend
47.6000 48.0300 47.4300 47.9000 324,100
47.8900 48.4700 47.1100 47.3100 618,300
46.5500 47.2400 46.0100 47.2400 386,900
47.1600 47.1600 46.4600 46.7300 352,200
46.3400 46.8200 46.1000 46.6600 395,400
Weekend
Weekend
46.6000 46.6800 46.1400 46.1700 425,300
45.9200 46.9500 45.7200 46.6900 396,300
45.9600 46.4900 45.8400 45.8600 348,500
46.1300 46.7600 46.0600 46.2100 370,900
46.2100 46.5800 46.0400 46.2100 501,400
Weekend
Weekend
46.2200 46.4200 45.8400 46.3400 436,900
44.8600 46.0900 44.8400 45.8800 625,200
45.9300 46.1700 44.8500 44.8800 561,100
45.1000 46.1100 45.0000 45.9900 654,100
46.0400 46.1300 45.4100 45.4400 619,900
Weekend
Weekend
46.2600 46.3500 45.7500 45.9800 492,000
47.4000 47.6000 46.0200 46.1100 598,700
47.3400 48.4500 47.0600 47.1100 1,071,600
47.7900 47.9500 47.0100 47.4700 1,114,100
48.0900 48.6100 47.7500 47.7900 895,600
Weekend
Weekend
47.8800 48.2700 47.5000 48.0200 1,084,400
48.1400 48.3200 47.7200 48.2000 675,200
48.2200 48.7100 47.5000 48.0800 568,600
47.9500 48.5100 47.6200 48.4200 571,000
48.0800 48.6400 47.6900 48.0900 571,000
Weekend
Weekend
47.9300 48.0900 47.1400 47.6700 453,900
47.8300 48.1100 47.1000 47.4800 347,500
47.6800 47.7500 47.2400 47.3900 434,500
48.0700 48.3300 47.6100 47.7700 398,800
No trading
Weekend
Weekend
48.9100 49.4500 48.4500 48.4700 309,900
48.8800 49.4300 48.6300 49.1600 342,400
48.9800 49.3000 48.0300 48.5600 630,800
48.7700 49.1600 48.2500 48.6800 516,000
49.1400 49.2400 48.5300 48.5700 327,600
Weekend
Weekend
49.2000 49.3400 48.7800 49.3100 371,500
48.7600 49.2100 48.1200 48.9200 312,600
49.2400 49.7100 49.1900 49.4500 351,400
49.6600 49.8000 49.0100 49.1400 253,000
49.3000 50.3200 49.3000 49.6500 283,500
Weekend
Weekend
49.7500 50.0800 48.9800 48.9800 257,300
49.7200 50.2400 49.4400 49.4800 275,700
50.4400 50.6000 49.5900 49.8400 328,900
50.6000 51.0700 50.2100 50.3300 331,900
50.4200 50.9400 49.9700 50.0000 387,500
Weekend
Weekend
51.0900 51.3900 50.8400 51.0000 253,100
51.0000 51.1900 50.6300 51.1500 387,600
50.4500 51.1800 50.4500 50.6700 250,200
50.9400 51.3800 50.5500 50.8700 319,800
51.6500 51.9500 51.0200 51.2700 386,300
Weekend
Weekend
52.1100 52.4500 51.5500 52.0200 375,500
53.0100 53.0100 52.1500 52.6200 411,700
52.8500 53.4600 52.2500 52.3400 695,000
52.5900 53.4000 52.0100 52.9600 728,800
54.4500 55.2500 52.5000 53.5900 647,700
12 · 10-Q Pre-market · 06:19 ET 10-Q ↗ 11 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
52.7100 53.3000 52.4200 52.4700 482,600
54.9500 54.9500 52.9500 53.2600 447,500
54.9200 55.5700 54.7600 55.1600 497,600
54.5100 55.7100 54.5100 55.3100 469,200
53.6500 54.6000 52.9900 54.1800 445,300
Weekend
Weekend
52.2300 53.7700 52.1400 53.6600 387,600
51.7200 52.3600 51.3400 52.2200 549,400
52.5600 52.5600 51.5300 51.8500 453,200
52.6000 52.7400 52.0100 52.6200 353,700
52.2400 52.9900 51.8500 52.9100 457,200
Weekend
Weekend
51.9700 52.9800 51.8900 52.2700 750,500
50.1100 51.4300 50.1100 51.4200 535,300
50.7800 50.9500 49.5300 49.9800 539,000
51.4400 51.9400 50.7400 50.9100 539,200
51.8100 52.1800 51.5300 51.9100 447,000
Weekend
Weekend
51.0700 51.4800 50.7300 51.3000 335,500
51.5700 51.6200 50.5600 50.9100 501,100
52.1400 52.2600 51.0000 51.4400 461,500
52.1500 52.8600 51.7400 51.8000 587,700
51.0700 51.7700 50.8300 51.6800 553,700
Weekend
Weekend
No trading
50.0000 51.2200 49.6100 51.1700 616,500
48.9300 49.7800 48.7700 49.6400 452,400
48.9100 49.1400 48.5300 48.6100 547,800
48.1800 49.0000 48.1800 48.9500 484,500
Weekend
Weekend
47.2500 48.4400 47.2200 48.3600 663,300
46.7500 47.6100 46.3400 46.9400 525,900
47.0400 47.4700 46.7500 46.9400 563,300
46.1500 46.9800 45.6800 46.9200 524,600
44.8600 46.0100 44.8200 45.7600 961,400
Weekend
Weekend
No trading
45.5300 45.5300 44.5000 44.5200 2,192,400
45.1700 45.8100 44.9400 45.2900 820,400
45.3100 45.6900 44.9200 45.5300 477,000
44.8300 45.3700 44.7600 44.9200 534,100
Weekend
Weekend
44.7300 45.2000 44.4700 45.1200 456,500
45.2600 45.3900 44.8100 44.8500 430,700
44.4300 45.1100 44.1400 44.8000 556,100
43.5400 44.2600 43.4300 43.9400 520,600
43.3900 43.4900 43.0700 43.3000 400,600
Weekend
Weekend
42.6300 43.8400 42.6300 43.6600 460,700
42.3000 42.8700 42.0000 42.1200 393,900
42.2900 42.4200 41.8100 41.9100 436,000
41.8500 42.7000 41.8500 42.2400 526,300
41.5300 42.1600 41.5300 41.9000 597,800
Weekend
Weekend
42.1000 42.5800 42.0200 42.0600 492,800
42.6200 42.9400 42.2100 42.3500 536,000
43.6200 44.0800 42.6500 42.7900 543,900
44.1100 44.3300 43.7000 43.7300 367,000
No trading
Weekend
Weekend
44.4600 44.4900 44.0200 44.0500 400,600
44.2800 44.4500 43.7400 44.3300 376,900
44.3100 44.5700 43.8900 44.4300 417,500
44.3900 44.8100 43.8700 44.2500 473,600
43.2000 44.6300 43.2000 44.4200 384,600
Weekend
Weekend
43.6600 43.9300 43.3400 43.7300 416,400
43.0000 43.5300 43.0000 43.3000 501,600
43.2600 43.6200 42.4800 42.6500 651,400
43.2900 43.5300 42.8000 43.3300 582,400
43.7100 44.0200 43.0300 43.1300 665,200
Weekend
Weekend
43.7900 44.0000 43.3000 43.5400 445,200
43.1800 44.0000 43.1800 43.7200 639,900
44.7600 45.1900 43.3500 43.4300 828,000
43.5600 44.9700 42.7700 44.5300 823,300
47.9300 47.9300 43.0900 44.2200 1,482,000
10 · 10-Q Pre-market · 06:22 ET 10-Q ↗ 9 · 8-K Pre-market · 06:14 ET 8-K ↗
Weekend
Weekend
48.3400 48.7900 47.8900 48.0400 566,900
47.4300 48.5000 47.4300 48.2300 437,000
8 · 8-K After market open · 15:14 ET 8-K ↗
48.4300 48.5400 47.5300 47.7900 374,300
48.5300 48.9200 48.1900 48.7200 367,300
47.9300 48.5900 47.8300 48.0000 424,400
Weekend
Weekend
48.5500 48.7800 47.9900 48.1800 386,100
48.2900 48.9500 47.9700 48.7500 294,300
48.0600 48.1300 47.4100 48.0600 531,500
47.6700 48.4600 47.4700 48.1700 567,900
48.2700 48.6400 47.5600 47.6800 376,500
Weekend
Weekend
47.6400 48.5800 47.6400 48.2000 303,500
47.3000 47.6900 47.2800 47.6800 285,500
47.2000 47.7100 46.9500 47.4400 320,300
47.2500 47.6000 47.0200 47.2500 280,700
47.1200 47.6200 47.0800 47.5800 349,800
Weekend
Weekend
47.6300 47.8800 46.9600 47.2200 282,700
47.0900 47.8200 46.7300 47.6900 315,100
46.7900 47.4400 46.7200 47.4100 374,700
46.4600 46.8800 45.9800 46.4900 374,700
46.1800 46.5000 45.9200 46.3700 409,900
Weekend
Weekend
No trading
45.6800 46.4600 45.4400 46.2400 309,500
46.0400 46.0400 45.5500 45.7200 377,900
45.9900 45.9900 45.2800 45.9200 346,000
45.2300 45.8400 44.9600 45.6200 300,100
Weekend
Weekend
7 · DEFA14A After-hours · 16:32 ET DEFA14A ↗
46.0600 46.0600 44.7400 44.8800 323,000
45.6900 45.9100 45.6200 45.8300 295,800
46.0000 46.0800 45.4900 45.5400 331,900
45.4900 45.9600 45.4400 45.7600 359,200
45.7500 46.1100 45.3700 45.4800 430,500
Weekend
Weekend
6 · DEF 14A After market open · 10:04 ET DEF 14A ↗
44.9300 45.3700 44.6800 45.3600 1,803,300
45.8900 46.0900 44.9700 45.1200 398,700
46.6500 46.6500 45.8000 45.8200 364,200
47.3800 47.6100 46.7600 46.7700 353,900
47.0100 47.4700 46.5400 46.8600 608,900
Weekend
Weekend
47.2300 47.4800 46.5800 46.5900 302,500
46.5400 47.2600 46.2100 46.5300 487,800
47.4200 47.4800 46.7400 46.9100 361,600
47.3600 48.1800 47.2100 47.5600 368,100
47.9300 47.9400 46.9400 47.5500 509,800
Weekend
Weekend
48.1700 48.2100 46.8800 48.1600 353,600
48.7400 49.0400 48.0500 48.3400 408,700
49.3500 49.3500 48.4400 49.0000 472,600
49.2700 49.6400 48.5600 49.4300 623,100
47.9000 49.7100 47.9000 49.5800 797,000
Weekend
Weekend
48.0100 48.2500 47.4300 48.0200 735,900
47.7800 48.1800 47.2400 47.9700 530,300
47.2900 47.6500 46.9300 47.5300 679,200
46.8800 47.4800 46.7700 47.1100 778,100
47.4500 47.8500 46.5100 46.8600 730,200
Weekend
Weekend
49.3900 50.1200 48.9800 49.9700 872,800
49.3000 49.7800 49.0000 49.1500 405,000
49.6400 49.8600 48.8500 49.3200 408,000
49.0700 49.8700 48.8800 49.6600 513,900
No trading
Weekend
Weekend
48.7700 48.8400 48.2100 48.6900 393,200
48.8100 49.1700 48.3600 48.9100 369,200
48.2400 48.8400 47.6500 48.5500 425,400
48.1500 49.1100 47.6500 48.8000 680,700
5 · 10-K Pre-market · 08:11 ET 10-K ↗
49.9400 50.7200 48.6500 49.1300 827,500
4 · 8-K Pre-market · 06:11 ET 8-K ↗
Weekend
Weekend
50.0000 50.7000 49.8100 49.8300 435,000
49.6500 50.5200 49.6500 50.1000 441,900
49.0300 50.3100 48.7500 49.5100 510,000
48.2100 49.2500 48.1600 48.7400 380,500
48.1100 48.4500 47.8700 48.3500 385,200
Weekend
Weekend
47.8200 48.0900 47.3100 47.8600 305,100
47.4800 47.8900 47.3900 47.7800 364,600
46.5800 47.3800 46.5300 47.2300 405,700
46.9600 46.9600 46.5400 46.7400 254,000
46.4700 47.2000 46.3500 47.0200 281,100
Weekend
Weekend
46.1500 46.4200 45.7200 46.2700 309,500
46.1300 46.4400 45.8800 46.3000 342,100
46.5500 46.7900 45.8100 46.4100 293,100
46.2200 46.9300 46.2100 46.4000 422,800
No trading
Weekend
Weekend
46.4200 46.5000 46.0400 46.3800 265,900
46.3200 46.7300 46.2300 46.4200 309,600
45.5400 46.2400 45.5400 46.1800 351,800
46.2900 46.4300 45.2100 45.4200 277,100
46.4100 46.8200 46.0900 46.3800 325,000
Weekend
Weekend
46.9700 47.3000 46.2700 46.3500 386,400
46.6800 47.5200 46.6800 47.0100 274,400
46.5700 46.7300 46.3400 46.5700 374,800
47.1700 47.1700 46.2400 46.6200 565,100
46.5200 47.7700 46.5200 47.4400 401,600
Weekend
Weekend
47.6200 47.6200 46.5200 46.8700 400,000
No trading
47.8300 47.9400 47.6200 47.7400 309,100
48.0100 48.0700 47.7000 47.9100 275,000
47.8400 48.1200 47.6900 48.0300 331,000
Weekend
Weekend
47.9000 48.1400 47.5400 47.7600 226,600
No trading
47.7300 48.0500 47.7000 47.8800 139,900
47.9800 48.1900 47.7500 47.8500 280,900
47.2800 48.1000 47.2100 47.8300 424,400
Weekend
Weekend
47.6700 47.9400 47.4200 47.4300 1,139,700
47.4300 47.8500 47.2800 47.8100 410,100
47.0200 47.8000 47.0200 47.6300 389,700
47.4700 47.5600 46.7200 47.1300 543,300
47.0300 47.4000 46.8300 47.2900 428,100
Weekend
Weekend
46.6500 46.7500 46.4000 46.5700 357,500
45.3500 46.6000 45.2900 46.3800 520,700
44.6900 45.1300 44.5400 45.0900 2,895,200
44.1600 44.7300 44.1600 44.6700 420,900
44.1500 44.2500 43.8000 44.1700 550,400
Weekend
Weekend
44.9200 44.9300 44.1600 44.2500 468,700
45.8500 46.2100 44.8300 45.0600 534,500
46.1800 46.4100 45.6500 46.0100 213,400
46.1600 46.4600 45.6300 46.2300 326,500
46.9200 47.0400 45.9900 46.1800 367,200
Weekend
Weekend
46.8500 47.0300 46.6700 46.7500 134,800
No trading
46.7500 47.1800 46.7500 46.9300 237,500
46.7000 47.0800 46.6000 46.7300 241,200
46.4100 46.5900 46.0600 46.4800 350,300
Weekend
Weekend
46.3200 46.8900 46.3200 46.4800 324,400
46.2000 46.5900 45.9200 46.2300 243,200
46.2000 46.3800 45.8300 46.0300 274,200
45.7800 46.4000 45.4600 46.2400 260,800
46.0600 46.3100 45.6600 45.7900 368,100
Weekend
Weekend
46.2700 46.3800 45.8800 46.3100 283,800
46.0800 46.4700 46.0700 46.1800 233,900
45.8400 46.2200 45.6700 45.9700 263,700
45.5000 46.0300 45.4300 46.0200 378,600
45.0300 45.6000 44.7100 45.3400 362,400
Weekend
Weekend
44.4800 45.2400 44.4800 45.2300 375,300
44.6600 45.0000 44.1800 44.2000 302,100
44.5000 45.1100 44.3100 44.6600 382,900
44.0700 44.4600 43.7400 44.3500 373,200
45.2800 45.3600 43.8900 44.0500 695,400
3 · 10-Q Pre-market · 06:34 ET 10-Q ↗ 2 · 8-K Pre-market · 06:26 ET 8-K ↗ 1 · 8-K Pre-market · 06:21 ET 8-K ↗
Weekend
Weekend
44.2600 44.6400 44.2600 44.5500 610,700
44.2300 45.0000 44.1700 44.6100 435,700
44.0100 44.3600 43.9200 44.0500 524,300
45.3900 45.4100 44.2400 44.5100 483,100
45.6500 45.6500 45.1800 45.2700 392,000
Weekend
Weekend
45.4700 45.7100 45.2900 45.4100 286,000
45.5700 45.6000 45.1300 45.4200 184,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise