CNFinance Holdings Limited American Depositary Shares, each repr CNF

Open calendar →

CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares · Company · NYSE · Financial Services / Mortgage Finance

Paper trade (simulated — no real money)

Fill: USD 1.8200 · FX 1 USD = 1.277900 SGD · about SGD 2.3258 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.87 → 1.82 · -62.6%
6.4104.0751.740 1 2 3,4 5,6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
1.9350 1.9350 1.7500 1.8200 11,128
1.9000 1.9000 1.9000 1.9000 1,200
1.8700 1.8800 1.8000 1.8800 1,800
1.9000 1.9800 1.8900 1.9700 2,400
1.9500 1.9600 1.9100 1.9600 1,000
Weekend
Weekend
1.7900 1.9500 1.7900 1.9400 3,000
1.9100 2.0000 1.9000 1.9600 7,600
1.9400 2.0900 1.9000 2.0300 11,500
1.9800 1.9800 1.9000 1.9000 600
1.9000 1.9900 1.9000 1.9400 1,600
Weekend
Weekend
1.9500 1.9600 1.9100 1.9500 2,300
1.8600 1.9800 1.8600 1.9800 3,000
1.9000 2.2300 1.3700 1.8900 72,200
1.8200 1.9000 1.8200 1.9000 2,500
1.9300 2.0100 1.8600 1.9100 3,800
Weekend
Weekend
1.9400 1.9400 1.9000 1.9300 1,000
1.9000 2.0100 1.9000 2.0000 800
1.9000 1.9500 1.9000 1.9500 1,200
1.9500 1.9500 1.9500 1.9500 400
1.9000 2.0000 1.8900 1.9900 6,100
Weekend
Weekend
1.9400 2.1400 1.8200 1.9700 22,200
1.7600 1.8700 1.7600 1.8700 700
1.9000 1.9200 1.7400 1.7400 7,200
1.8200 1.9000 1.8200 1.8200 2,400
1.8900 1.8900 1.7500 1.8600 7,800
Weekend
Weekend
1.8800 1.8800 1.8200 1.8800 1,500
1.8400 1.8800 1.7800 1.8800 3,100
1.8500 1.8500 1.8300 1.8300 500
1.9000 1.9000 1.7600 1.8200 2,100
1.9600 1.9600 1.9000 1.9000 2,400
Weekend
Weekend
1.9500 1.9500 1.9500 1.9500 600
1.9900 2.0000 1.9000 2.0000 11,900
2.0400 2.0600 2.0400 2.0600 300
2.1600 2.1600 1.9400 2.0100 20,800
No trading
Weekend
Weekend
2.2000 2.2000 2.1800 2.2000 900
2.2300 2.2900 2.1700 2.1800 2,600
2.2400 2.2500 2.1700 2.2000 4,100
2.1800 2.2500 2.1100 2.2500 1,800
2.1200 2.2200 2.1200 2.2000 900
Weekend
Weekend
10 · 6-K After market open · 12:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2100 2.2100 2.1700 2.2000 1,100
2.3500 2.3500 2.1600 2.1700 5,200
2.2500 2.2500 2.2100 2.2100 1,200
2.2000 2.2100 2.1100 2.2000 3,000
2.2200 2.2500 2.1500 2.1900 3,500
Weekend
Weekend
2.2500 2.2900 2.2200 2.2200 21,700
2.2500 2.2500 2.2500 2.2500 1,100
2.2500 2.2700 2.2200 2.2500 5,200
2.2900 2.3300 2.2700 2.3300 1,100
2.2800 2.3200 2.2600 2.2900 5,000
Weekend
Weekend
2.3000 2.3000 2.2200 2.2500 3,400
9 · F-3/A Pre-market · 09:13 ET AMENDMENT NO. 2 TO FORM F-3 ↗
2.2500 2.4600 2.2500 2.4300 22,900
2.2200 2.2900 2.2000 2.2900 10,000
2.3100 2.3100 2.2000 2.2500 5,100
2.2200 2.3000 2.1600 2.2900 8,300
Weekend
Weekend
2.1000 2.2500 2.1000 2.2200 6,700
2.1500 2.4100 2.1000 2.2600 15,900
2.3700 2.3700 2.1100 2.3300 6,300
2.1600 2.3300 2.0500 2.3300 7,200
2.0500 2.1800 2.0500 2.1400 3,400
Weekend
Weekend
2.1000 2.1500 2.0500 2.0500 1,300
2.0400 2.2000 2.0400 2.2000 4,400
2.1600 2.3700 2.0800 2.3700 18,100
2.3900 2.4300 2.3500 2.4300 1,000
2.2300 2.3300 2.2200 2.2800 1,900
Weekend
Weekend
2.3500 2.3900 2.3400 2.3900 2,100
2.3500 2.4400 2.3100 2.3100 3,300
2.4000 2.4600 2.2900 2.3500 10,200
2.4600 2.5500 2.3200 2.3700 15,600
2.9900 2.9900 2.5100 2.5700 32,000
Weekend
Weekend
2.4500 3.3900 2.4500 2.9200 545,400
2.3000 2.4900 2.3000 2.4500 19,300
2.3300 2.4000 2.2000 2.3400 8,700
2.4900 2.5200 2.2200 2.2300 22,200
2.6500 2.6500 2.3100 2.5800 64,100
Weekend
Weekend
2.7000 2.7000 2.6000 2.6200 8,100
2.7500 2.9000 2.6500 2.7000 13,600
2.7500 2.7500 2.7500 2.7500 500
2.8500 2.9300 2.7300 2.8300 5,100
2.8300 2.9700 2.8300 2.8500 3,300
Weekend
Weekend
No trading
2.9100 3.0000 2.8100 2.9400 16,500
8 · F-3/A After-hours · 16:10 ET AMENDMENT NO. 1 TO FORM F-3 ↗
2.7100 2.9600 2.7100 2.8700 4,700
2.7500 2.9900 2.6000 2.7700 5,700
2.7500 2.8500 2.7200 2.7200 2,900
Weekend
Weekend
2.9300 2.9300 2.8500 2.8700 4,200
2.9000 3.0100 2.8000 2.8400 7,500
2.9000 3.1000 2.8100 2.9000 7,100
3.0000 3.0000 2.9500 2.9500 1,000
3.0900 3.0900 3.0900 3.0900 800
Weekend
Weekend
No trading
3.0900 3.0900 3.0900 3.0900 500
3.1700 3.1900 2.9200 3.1000 2,300
3.0600 3.0900 3.0600 3.0900 1,500
3.2000 3.2000 2.8300 3.0600 4,500
Weekend
Weekend
3.2000 3.2000 3.1000 3.1000 2,800
3.1700 3.1700 3.1000 3.1000 800
3.1800 3.2000 3.0000 3.1000 1,900
3.0200 3.1400 2.9600 3.1400 3,000
3.2000 3.2000 3.0000 3.0000 2,700
Weekend
Weekend
3.1600 3.2000 3.0500 3.1800 3,400
2.9500 3.1500 2.9500 3.1500 1,600
3.1300 3.1500 2.9900 2.9900 1,900
3.1400 3.1600 3.1000 3.1600 1,300
3.1400 3.1600 3.0800 3.1200 1,500
Weekend
Weekend
3.1400 3.1500 2.9900 3.1300 3,100
3.0000 3.1600 3.0000 3.1200 2,400
3.1300 3.1700 3.0000 3.0100 1,600
3.1300 3.1700 2.9000 3.1700 18,200
No trading
Weekend
Weekend
3.1700 3.2700 3.0000 3.1900 4,100
3.1800 3.1800 3.0200 3.0600 4,300
3.0600 3.1400 3.0600 3.1200 4,200
3.2500 3.8000 3.0100 3.0400 8,500
3.4500 3.8100 3.3100 3.3900 11,700
Weekend
Weekend
3.3600 3.8500 3.1100 3.6800 9,900
2.9800 3.8400 2.9800 3.6500 34,400
3.0400 3.1800 2.7500 3.1000 20,700
3.2900 3.4000 2.9800 3.0800 8,700
3.1800 3.1800 2.8800 3.0000 8,600
Weekend
Weekend
2.8500 3.1800 2.5400 3.0500 28,400
3.0600 3.2000 3.0600 3.1000 3,600
7 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1300 3.1700 3.0000 3.0600 1,400
3.1200 3.1200 3.0400 3.0400 800
2.6400 2.8800 2.6400 2.8500 3,100
Weekend
Weekend
2.7900 2.7900 2.7800 2.7800 400
6 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
2.8100 2.8100 2.6000 2.6900 1,400
2.8400 2.8400 2.6700 2.6800 3,100
2.7800 2.7900 2.5800 2.7200 12,000
2.7600 2.9500 2.7600 2.9500 2,400
Weekend
Weekend
3.1100 3.1400 2.8500 2.8500 700
3.4300 3.4300 3.4300 3.4300 0
3.4300 3.4300 3.4300 3.4300 0
3.4300 3.6000 3.4200 3.4300 3,300
3.2000 3.4300 3.2000 3.4300 1,200
Weekend
Weekend
3.3300 3.3300 3.2000 3.2000 3,100
3.1000 3.4600 2.9500 3.4600 5,500
2.8000 2.9600 2.7500 2.9600 2,400
2.9300 2.9300 2.5900 2.7100 6,700
3.0000 3.0600 2.9200 3.0000 4,100
Weekend
Weekend
3.1000 3.1400 3.1000 3.1400 900
3.1900 3.3000 3.1200 3.1400 9,200
3.1800 3.1800 3.1800 3.1800 500
3.0000 3.0600 3.0000 3.0600 3,900
3.2000 3.2700 3.2000 3.2700 1,000
Weekend
Weekend
No trading
3.2300 3.4500 3.1600 3.2700 5,600
3.5400 3.5400 3.5400 3.5400 600
3.9200 3.9300 3.6100 3.9100 7,000
3.9400 4.0700 3.9400 4.0700 700
Weekend
Weekend
4.0700 4.0700 3.4000 3.9700 3,200
3.8500 4.1100 3.8200 4.0600 2,200
3.9000 4.3300 3.9000 4.1200 7,100
3.5900 3.7300 3.5800 3.5800 5,500
4.5100 4.5100 3.9400 3.9400 5,500
Weekend
Weekend
4.7300 4.7300 4.4400 4.4400 700
4.5100 4.5100 4.4300 4.4400 1,300
4.6800 4.6800 4.6800 4.6800 200
4.8000 5.0000 4.6200 4.8100 5,500
4.8000 4.8000 4.8000 4.8000 0
Weekend
Weekend
4.8000 4.8000 4.8000 4.8000 0
4.8000 4.8000 4.8000 4.8000 0
4.9400 4.9400 4.8000 4.8000 300
4.8700 4.8700 4.8700 4.8700 600
5.0000 5.0000 4.8500 4.8500 2,800
Weekend
Weekend
4.8000 4.8800 4.8000 4.8000 54,600
4.9100 4.9200 4.9100 4.9200 10,100
4.9900 5.2000 4.9500 4.9500 2,300
5.1500 5.1500 5.1500 5.1500 200
5.0000 5.0000 4.8500 4.8500 9,800
Weekend
Weekend
5.0000 5.2300 5.0000 5.2300 3,900
5.1200 5.3900 4.9000 5.2900 9,900
5.5800 5.5800 5.5100 5.5100 900
5.5100 5.5100 5.5000 5.5100 1,100
5.5900 5.5900 5.4900 5.5100 2,400
Weekend
Weekend
5.4400 5.6500 5.4400 5.5900 900
5.5400 5.6800 5.5400 5.6600 1,100
5.6000 5.6000 5.4000 5.5500 900
5.3200 5.6000 5.3200 5.4200 2,300
No trading
Weekend
Weekend
5.4300 5.6500 5.1700 5.6200 5,300
5.2300 5.6500 5.2300 5.6500 4,000
4 · F-3 Next filing day · accepted 11 Feb, 17:40 ET REGISTRATION STATEMENT ↗ 3 · 6-K Next filing day · accepted 11 Feb, 17:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.7000 5.7000 5.5600 5.6800 3,200
5.7200 5.7600 5.6400 5.6400 1,400
5.6300 5.7500 5.3300 5.7300 3,500
Weekend
Weekend
5.8700 5.8700 5.6000 5.6000 3,600
5.8000 5.8000 5.6500 5.7700 2,300
5.9000 5.9000 5.5500 5.7800 3,800
5.9200 6.0000 5.6100 5.7400 15,100
5.7000 5.9800 5.5000 5.9100 3,800
Weekend
Weekend
5.7800 5.9900 5.6500 5.9200 5,100
5.8600 5.8600 5.6400 5.6800 7,000
5.3000 5.7800 5.3000 5.7600 9,700
5.6000 5.6500 5.0100 5.0100 9,300
5.8000 5.8000 5.3000 5.6600 17,000
Weekend
Weekend
5.0500 5.7900 4.9300 5.7600 16,700
4.5800 5.0900 4.5500 5.0600 16,000
4.2000 4.4200 4.0000 4.4100 11,200
4.8000 4.8000 4.0200 4.0200 2,500
No trading
Weekend
Weekend
4.5400 4.5400 4.3000 4.5100 4,400
4.7800 4.8000 4.4700 4.4700 9,500
5.3000 5.3000 5.1800 5.2000 600
5.2000 5.2000 5.0000 5.1300 2,000
5.1000 5.6400 4.9000 5.1500 23,400
Weekend
Weekend
5.5000 5.7100 4.7000 5.0100 29,900
5.2700 5.2700 5.2500 5.2500 1,200
6.0000 6.0000 5.1700 5.2800 12,700
5.8800 6.0000 5.8000 5.8100 5,600
6.1700 6.1900 5.8000 5.9000 4,400
Weekend
Weekend
6.0200 6.3000 6.0000 6.0000 9,800
No trading
6.3000 6.4000 6.0000 6.0500 21,400
6.3500 6.4900 6.3000 6.3400 3,000
6.1000 6.4900 6.1000 6.4100 9,200
Weekend
Weekend
6.2000 6.2500 6.2000 6.2400 2,200
No trading
6.0900 6.2100 6.0100 6.1900 3,200
6.0500 6.0900 5.9500 6.0800 2,500
6.1000 6.1000 5.9000 6.0000 4,300
Weekend
Weekend
6.0000 6.2000 6.0000 6.2000 2,900
5.9500 6.0600 5.9000 6.0000 3,000
5.9000 6.0000 5.9000 5.9800 3,300
6.0000 6.0700 5.7000 5.8300 8,000
5.9900 6.0900 5.7000 5.8700 5,500
Weekend
Weekend
6.0000 6.1000 5.9900 6.0900 5,400
6.0000 6.0000 5.9500 6.0000 18,600
5.9800 6.0100 5.9000 5.9900 10,500
2 · 6-K Pre-market · 06:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8800 6.0000 5.8800 5.9800 7,700
5.6500 5.8800 5.6400 5.7200 3,100
Weekend
Weekend
5.8000 6.0000 5.6300 5.6300 6,200
5.6800 5.9000 5.6000 5.9000 5,100
5.7200 5.9500 5.6600 5.6800 12,900
5.9400 5.9800 5.5500 5.9700 17,200
5.5000 5.9000 5.4700 5.8000 44,600
Weekend
Weekend
5.5000 5.5000 5.3700 5.4800 2,400
No trading
5.5000 5.5000 5.3500 5.5000 5,200
5.0800 5.5000 4.9000 5.3100 15,900
5.3800 5.4000 5.0000 5.1100 12,200
Weekend
Weekend
4.8700 5.1700 4.8500 5.1700 1,600
4.3400 4.7900 4.3400 4.7600 9,100
4.6600 4.7000 4.4500 4.4500 9,900
4.7100 4.8600 4.5100 4.7900 8,100
5.0000 5.0000 4.6900 4.8700 7,500
Weekend
Weekend
5.3000 5.4800 4.9500 5.1500 7,000
5.3000 5.3500 5.0400 5.1300 3,900
5.0300 5.2500 5.0300 5.1700 4,100
5.0600 5.1900 4.9200 5.1900 3,200
5.0500 5.1400 4.9000 5.0000 12,700
1 · 6-K Pre-market · 06:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.9800 5.1000 4.8900 4.9000 5,200
5.1000 5.1000 4.8800 4.9800 4,100
5.0000 5.0000 4.9000 4.9400 5,700
5.1900 5.4900 5.0000 5.0100 22,300
5.0000 5.2000 4.7600 5.1900 6,600
Weekend
Weekend
4.8500 5.0000 4.8500 5.0000 2,700
4.8700 4.9000 4.7500 4.8200 8,600
4.6100 5.0000 4.6100 4.8300 10,800
4.6800 4.8500 4.6000 4.7200 7,200
4.5400 4.8000 4.3400 4.5900 16,400
Weekend
Weekend
4.8000 4.8400 4.4100 4.5400 17,400
4.9000 4.9600 4.7000 4.8700 7,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
9 F-3/A AMENDMENT NO. 2 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
8 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 17:40 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 17:35 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise