CNH Industrial N.V. Common Shares CNH

Open calendar →

CNH Industrial N.V. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.06 → 10.70 · -18.1%
13.38011.3009.220 1 2 3,4 5 6 7,8 9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.4500 10.8500 10.4600 10.7000 7,748,819
10.4100 10.4900 10.2100 10.3500 8,510,200
10.6400 10.7000 10.2800 10.3300 6,228,200
Weekend
Weekend
10.6400 10.9000 10.5900 10.6400 6,953,800
10.5100 10.7800 10.4900 10.6000 11,636,500
10.4300 10.6300 10.3600 10.5700 6,838,000
10.5800 10.7400 10.2700 10.4200 7,469,500
10.4400 10.5400 10.3000 10.4200 8,520,500
Weekend
Weekend
10.3500 10.5500 10.3200 10.4500 5,419,600
10.4100 10.4800 10.2800 10.2800 8,352,400
10.2700 10.3500 10.0700 10.2700 10,321,700
10.7900 10.8300 10.3000 10.4300 9,430,500
10.7200 10.9600 10.6400 10.8700 7,194,900
Weekend
Weekend
No trading
11.0500 11.1600 10.5700 10.7200 9,352,600
11.2000 11.2000 10.8100 10.9200 12,720,400
11.4100 11.5100 11.2200 11.2300 11,494,000
11.0000 11.4500 10.8500 11.3900 14,684,300
Weekend
Weekend
10.7100 11.1700 10.6500 11.0300 20,685,300
10.3800 10.9400 10.3600 10.9300 10,367,600
10.0000 10.4300 9.9700 10.3100 9,192,800
10.2000 10.3100 9.9800 9.9900 7,311,000
10.4300 10.7300 10.3200 10.3800 8,930,500
Weekend
Weekend
No trading
10.4600 10.7100 10.4000 10.4600 13,304,900
10.5300 10.7900 10.2300 10.2800 13,130,200
10.7100 10.7400 10.4000 10.5100 10,736,300
10.8300 11.0500 10.6700 10.6700 7,737,100
Weekend
Weekend
10.4900 10.7800 10.4500 10.6000 11,686,900
10.3000 10.4400 10.0600 10.3600 9,800,300
10.6800 10.7100 10.1600 10.1800 9,677,200
10.8000 11.0000 10.4600 10.7400 10,933,600
10.8100 11.1500 10.6700 10.6800 10,451,000
Weekend
Weekend
10.8600 11.0800 10.6800 10.7500 8,239,600
11.1200 11.1800 10.7700 10.8500 7,725,700
10.8500 11.1100 10.8100 11.0400 10,367,800
10.4000 11.0600 10.3800 10.9500 17,821,000
10.1700 10.1700 9.7400 9.8500 16,616,300
Weekend
Weekend
10.3500 10.4600 10.2100 10.2100 14,914,500
10.3000 10.6000 10.2000 10.4600 8,503,100
10.2800 10.5900 10.2600 10.5200 13,081,600
10.1700 10.3100 10.1100 10.2500 7,986,100
No trading
Weekend
Weekend
10.2100 10.2900 10.1000 10.1100 8,424,600
10.2000 10.3000 9.9000 10.1500 20,603,300
10.2000 10.6400 10.0900 10.4600 11,808,100
10.4300 10.4800 10.1600 10.2300 8,444,900
10.4300 10.6500 10.4000 10.5000 11,430,300
Weekend
Weekend
10.5800 10.6600 10.3600 10.4300 9,801,400
10.8400 10.8800 10.6500 10.6700 10,482,900
10.7800 10.8500 10.6300 10.7600 11,436,800
10.9900 11.0200 10.5500 10.7400 23,485,600
10.6900 10.9800 10.6200 10.9700 14,421,500
13 · 8-K Next filing day · accepted 08 May, 18:15 ET 8-K ↗
Weekend
Weekend
10.9100 11.0300 10.6500 10.9600 18,658,700
10.8200 10.9800 10.8100 10.8400 18,322,100
10.5600 10.9000 10.5400 10.8200 15,591,400
10.3400 10.6100 10.2500 10.3200 14,865,900
10.6000 10.7500 10.0700 10.2200 16,164,000
Weekend
Weekend
10.5700 10.8100 10.4300 10.4800 13,586,800
12 · 10-Q After-hours · 16:04 ET 10-Q ↗
10.2900 10.9800 10.2600 10.7100 29,728,500
11 · 8-K Pre-market · 06:34 ET 8-K ↗
10.0000 10.1700 9.9400 10.0800 22,226,200
10.3300 10.3400 9.9900 10.0400 15,811,200
10.2800 10.4900 10.1800 10.2500 13,813,600
Weekend
Weekend
10.4800 10.4900 10.1800 10.2500 13,750,800
10.5200 10.6300 10.3800 10.5000 12,380,500
10.9000 10.9400 10.4100 10.4700 10,718,300
10.7800 11.0400 10.7300 10.7900 14,824,000
10.4600 10.8700 10.4300 10.8400 11,702,300
Weekend
Weekend
10.5400 10.7800 10.4400 10.5900 19,513,400
10.6100 10.7400 10.3700 10.4100 19,988,000
11.4300 11.4600 10.5500 10.6400 21,546,600
11.5800 11.6200 11.4100 11.4900 18,689,700
11.5300 11.6000 11.3400 11.5800 9,255,000
Weekend
Weekend
11.7000 11.8000 11.5000 11.5700 9,416,300
11.3500 11.7600 11.3500 11.6300 16,333,300
11.1500 11.5500 11.1500 11.4300 19,352,300
10.6900 10.7600 10.5200 10.7000 12,375,500
10.5800 10.7500 10.4400 10.7300 11,459,900
Weekend
Weekend
No trading
10.6500 10.9600 10.4900 10.6500 15,304,600
11.0500 11.1600 10.9300 11.0200 17,740,400
10.6100 11.0400 10.5100 11.0000 25,998,800
10 · 8-K After-hours · 17:29 ET 8-K ↗
10.8400 10.8600 10.3900 10.4000 19,174,100
Weekend
Weekend
10.8800 10.9900 10.6500 10.7200 26,129,400
9 · 8-K After-hours · 16:20 ET 8-K ↗
11.0800 11.1500 10.9000 10.9600 22,899,400
8 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
10.8600 11.2200 10.7400 11.1600 31,162,700
10.1200 10.8100 9.9300 10.7400 27,632,900
10.3000 10.4600 10.1000 10.4500 23,321,500
Weekend
Weekend
10.1000 10.1900 9.8600 9.9400 27,703,000
10.0000 10.1700 9.8100 10.0800 14,166,800
10.5900 10.6800 10.1200 10.1200 10,942,800
10.6700 10.6900 10.3700 10.6200 9,313,300
10.7000 10.7500 10.5100 10.5200 11,458,100
Weekend
Weekend
10.8000 10.8700 10.4500 10.6500 15,649,500
10.8500 10.9000 10.6200 10.7500 12,781,200
10.9600 11.0400 10.8400 10.9800 13,007,600
11.2000 11.3300 11.0300 11.0300 13,753,900
11.0100 11.2100 10.7000 11.1400 14,939,200
Weekend
Weekend
11.2300 11.2300 10.9400 11.1500 11,505,100
11.7200 11.7700 11.2200 11.4000 13,503,600
12.0200 12.1100 11.8400 11.9000 7,959,600
12.0200 12.1100 11.6800 12.0600 11,418,900
12.1200 12.3400 11.9800 12.3300 10,633,400
Weekend
Weekend
12.0000 12.3000 11.9300 12.3000 12,556,700
6 · 10-K After-hours · 16:14 ET 10-K ↗
12.3700 12.3700 11.9000 12.1500 14,860,800
12.8200 12.8700 12.2900 12.3500 12,470,800
12.7200 12.9000 12.6800 12.7500 11,276,400
12.9500 13.1800 12.7100 12.7300 10,731,800
Weekend
Weekend
12.9400 13.2000 12.7000 13.0600 18,245,400
12.7700 13.1500 12.7200 12.9800 20,436,000
12.9400 12.9400 12.4400 12.6700 21,769,800
11.9900 13.3100 11.9900 13.0900 26,783,400
5 · 8-K Pre-market · 06:35 ET 8-K ↗
No trading
Weekend
Weekend
12.5900 12.8700 12.3900 12.7500 20,597,400
12.7300 12.8900 12.4900 12.6900 22,198,300
12.4200 12.8400 12.4100 12.8000 17,218,300
12.3800 12.5600 12.3400 12.3900 12,803,400
12.3400 12.4400 12.2500 12.3700 8,538,600
Weekend
Weekend
11.9500 12.5200 11.9500 12.3600 12,794,900
11.8200 12.0700 11.8000 11.9300 14,982,700
11.4100 11.9700 11.3900 11.9600 20,978,600
10.9600 11.2500 10.9400 11.2200 10,454,000
10.7100 10.9700 10.6700 10.9600 8,175,000
Weekend
Weekend
10.6900 10.7700 10.5200 10.7600 11,132,000
10.8400 10.9600 10.6200 10.8500 9,116,000
10.9000 10.9500 10.7000 10.7600 8,502,300
10.8400 10.9200 10.7200 10.8000 9,104,900
10.8900 11.0200 10.8300 10.9300 12,566,800
Weekend
Weekend
11.0500 11.0600 10.7200 10.8800 11,306,800
11.0200 11.2500 11.0100 11.0500 10,939,500
10.7500 11.0400 10.6900 11.0100 13,191,100
10.5900 10.7800 10.5400 10.6300 14,481,900
No trading
Weekend
Weekend
10.8800 10.9600 10.7500 10.9200 18,776,600
10.7200 10.9100 10.6700 10.8200 14,264,400
10.7500 10.9400 10.6000 10.8300 20,764,400
10.3600 10.5100 10.2700 10.4500 12,428,300
10.1700 10.3700 10.0900 10.2600 9,331,100
Weekend
Weekend
10.3400 10.4400 10.0200 10.1900 9,880,800
9.7900 10.4000 9.7700 10.3100 14,487,000
10.0800 10.2100 9.8000 9.9000 13,032,600
9.6300 10.0900 9.6300 10.0400 17,202,200
9.3500 9.6800 9.2800 9.6500 13,491,800
Weekend
Weekend
9.3100 9.4700 9.2100 9.3500 9,290,200
No trading
9.2900 9.3900 9.2200 9.2200 10,638,200
9.3900 9.4100 9.3200 9.3400 6,597,700
9.4200 9.4800 9.3400 9.3900 7,193,100
Weekend
Weekend
9.4000 9.4700 9.3500 9.4400 4,106,400
No trading
9.4100 9.4200 9.3300 9.3900 2,669,400
9.4700 9.4700 9.3400 9.3600 8,078,900
9.6400 9.6600 9.4100 9.4200 10,852,200
Weekend
Weekend
9.6100 9.6700 9.4900 9.6100 16,584,200
9.6400 9.7500 9.4700 9.6500 10,211,300
9.5300 9.8200 9.5300 9.5800 11,231,500
9.5900 9.7500 9.5600 9.6300 8,870,700
9.9100 9.9600 9.5600 9.5700 15,005,700
Weekend
Weekend
9.9400 10.0400 9.8000 9.9000 11,265,200
9.7700 10.0500 9.7700 9.9200 12,429,000
9.3200 9.8400 9.3200 9.8200 16,190,400
9.2400 9.4300 9.2000 9.3600 18,433,100
9.4300 9.5300 9.2300 9.2400 16,196,300
Weekend
Weekend
9.4900 9.6700 9.4200 9.4400 9,875,400
9.5200 9.5600 9.4100 9.4700 7,290,700
9.3300 9.5000 9.2600 9.5000 13,536,100
9.3600 9.3600 9.1200 9.2800 21,143,600
9.3900 9.5600 9.3000 9.3200 18,124,100
Weekend
Weekend
9.2500 9.5000 9.2300 9.4300 7,813,100
No trading
9.5400 9.6000 9.3600 9.4000 28,173,100
9.6800 9.7700 9.5500 9.7200 11,081,900
9.6700 9.6700 9.4700 9.5500 14,556,800
Weekend
Weekend
9.4500 9.7900 9.3800 9.6900 10,098,400
9.8600 9.9000 9.3600 9.4000 11,328,400
9.5200 9.6400 9.3900 9.5900 13,143,400
9.6500 9.7400 9.4300 9.5100 10,916,600
10.0200 10.0800 9.7100 9.7600 14,842,700
Weekend
Weekend
9.9600 10.0900 9.8800 10.0500 13,113,900
10.3100 10.4000 10.0700 10.1000 18,497,300
9.9800 10.3600 9.9100 10.3300 15,664,500
9.6200 9.9800 9.5700 9.8800 14,612,200
9.7200 9.7800 9.4400 9.6300 10,777,700
Weekend
Weekend
4 · 10-Q After market open · 12:32 ET 10-Q ↗
9.1200 9.7300 9.0000 9.6600 35,861,300
3 · 8-K Pre-market · 06:39 ET 8-K ↗
10.4700 10.6100 10.2400 10.2600 13,588,400
10.2900 10.5600 10.2500 10.4700 8,655,900
10.2600 10.3700 10.1800 10.3000 12,711,500
10.4000 10.4500 10.2400 10.4100 11,335,500
Weekend
Weekend
10.2800 10.5100 10.2300 10.4900 13,745,100
10.5200 10.8300 10.3500 10.3800 16,304,500
10.5700 10.8600 10.5000 10.6200 10,840,300
10.7900 10.8000 10.6000 10.6000 11,270,300
10.8500 11.0600 10.7800 10.8300 8,079,500
Weekend
Weekend
10.8800 10.8900 10.7100 10.7800 7,055,900
10.6800 10.8100 10.5500 10.7900 8,754,400
10.5900 10.7800 10.5300 10.6100 10,066,200
10.4800 10.7800 10.4800 10.6500 10,881,400
10.4000 10.6000 10.3900 10.5100 6,686,600
Weekend
Weekend
10.3800 10.5200 10.3500 10.4400 13,267,900
10.3000 10.4500 10.2400 10.4500 27,007,600
10.2900 10.3500 10.1600 10.2400 19,435,800
9.9700 10.3300 9.8700 10.2600 18,727,600
10.4000 10.4200 10.0600 10.0600 10,063,500
Weekend
Weekend
10.5400 10.6400 10.0700 10.1000 12,543,700
10.7300 10.7300 10.4900 10.4900 10,854,700
10.9300 10.9500 10.6800 10.6800 11,165,800
10.9900 11.0700 10.9400 10.9600 8,432,200
11.0000 11.1000 10.8800 10.9600 8,803,500
Weekend
Weekend
10.8500 11.0400 10.8500 10.9100 7,730,000
10.6400 10.9400 10.6200 10.8400 11,738,700
10.8700 10.9400 10.5400 10.5600 10,830,000
10.8800 10.9400 10.7300 10.8500 8,835,900
10.9200 10.9500 10.7900 10.9100 8,596,400
Weekend
Weekend
10.8300 10.9700 10.8300 10.8800 7,012,300
10.7800 10.8400 10.7200 10.8000 8,665,700
10.9600 11.1000 10.8200 10.8700 9,423,200
11.0500 11.1300 10.9000 10.9600 10,060,700
10.9400 11.0800 10.8900 11.0000 12,318,700
Weekend
Weekend
11.1000 11.1900 10.9100 10.9700 27,287,500
10.8400 11.1400 10.8400 11.0900 11,902,900
10.9500 11.0900 10.7700 10.8500 9,567,300
10.8900 11.0000 10.8200 10.9300 10,714,000
11.0400 11.0500 10.8500 10.8800 10,146,500
Weekend
Weekend
11.0900 11.0900 10.8600 10.9700 18,123,500
11.2400 11.4200 11.1800 11.2200 14,948,900
11.3400 11.5100 11.1600 11.2400 9,903,300
11.4500 11.5600 11.3000 11.3300 10,706,700
11.3900 11.5300 11.3900 11.5000 17,020,000
Weekend
Weekend
11.4000 11.6200 11.3700 11.4600 12,829,600
11.2500 11.3800 11.1600 11.3600 11,958,000
11.1600 11.2500 11.0600 11.2200 11,259,000
11.2000 11.3000 10.9300 11.2000 17,240,800
No trading
Weekend
Weekend
11.7800 11.8100 11.3700 11.4500 13,669,600
12.1800 12.2000 11.8900 11.9300 6,269,400
12.0200 12.1100 11.9100 12.0700 8,373,100
12.2300 12.3100 12.0100 12.0700 10,259,100
12.3600 12.3600 12.2100 12.2300 8,049,800
Weekend
Weekend
12.0900 12.4100 12.0300 12.3700 8,625,600
12.1600 12.1900 11.9700 11.9700 9,337,700
12.2000 12.2800 12.1100 12.1800 7,568,300
12.2200 12.4300 12.1500 12.2300 9,909,700
12.1800 12.2700 12.0200 12.2000 10,742,700
Weekend
Weekend
12.1800 12.2600 12.0700 12.1900 8,920,400
12.5500 12.5500 11.9600 12.1500 16,176,300
12.5400 12.8600 12.5000 12.8300 8,871,500
12.5600 12.6400 12.4300 12.5200 13,935,600
12.5100 12.6000 12.3800 12.4700 8,703,200
Weekend
Weekend
12.4700 12.6100 12.4100 12.4300 10,377,000
12.5300 12.5600 12.2800 12.4400 7,602,200
12.5800 12.6000 12.3800 12.4200 8,083,100
12.6200 12.6900 12.4400 12.6200 13,579,000
2 · 10-Q After market open · 13:05 ET 10-Q ↗
12.4800 12.6100 12.2900 12.5300 9,949,800
Weekend
Weekend
12.9800 13.1700 12.3900 12.4700 20,346,600
1 · 8-K Pre-market · 06:53 ET 8-K ↗
12.7500 13.1600 12.7400 12.9600 27,359,300
12.8300 12.8800 12.5100 12.6300 15,844,700
13.1100 13.1400 12.7500 12.8100 17,384,400
13.2700 13.2800 12.9700 12.9900 11,455,000
Weekend
Weekend
13.2300 13.3300 13.0100 13.3100 14,143,300
13.3000 13.3500 13.1600 13.2100 11,940,600
13.2300 13.4800 13.1300 13.3800 21,477,700
12.6900 13.1600 12.6300 13.0600 29,102,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 18:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise