Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
31.6700
32.5400
31.3800
32.2500
2,915,604
Tue, 21 Jul 2026
32.0500
32.1600
31.1600
31.4800
2,332,300
Mon, 20 Jul 2026
31.3900
32.1900
31.2000
31.9400
3,163,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
30.0200
30.6000
29.6500
30.4200
2,448,500
Thu, 16 Jul 2026
29.3000
29.9800
28.5000
29.8500
4,021,200
Wed, 15 Jul 2026
29.2600
30.1900
29.2600
29.8300
1,995,100
Tue, 14 Jul 2026
28.8600
29.9500
28.7500
29.3700
2,077,400
Mon, 13 Jul 2026
29.2200
29.5300
28.6300
29.1500
2,187,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
29.6600
29.8500
28.8800
29.0400
2,118,500
Thu, 09 Jul 2026
30.1000
30.3000
29.3500
29.6100
2,108,400
Wed, 08 Jul 2026
29.1700
30.3100
29.1100
29.7500
2,303,200
Tue, 07 Jul 2026
29.8800
30.4800
29.2100
29.4200
2,557,900
Mon, 06 Jul 2026
30.8400
31.1800
29.4700
29.9500
4,356,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
32.3500
32.3500
31.1900
31.5300
2,218,800
Wed, 01 Jul 2026
31.7200
32.1100
30.9900
31.7000
1,955,800
Tue, 30 Jun 2026
32.4700
32.6400
31.6700
31.7300
1,952,500
Mon, 29 Jun 2026
33.0000
33.0800
31.9500
32.7000
2,228,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
32.5300
33.5600
32.3800
33.4400
4,211,200
Thu, 25 Jun 2026
33.2500
33.5700
32.3200
32.3700
1,784,900
Wed, 24 Jun 2026
33.8500
34.0600
32.9500
33.1600
1,168,200
Tue, 23 Jun 2026
33.7800
34.1600
33.2900
33.8100
1,293,200
Mon, 22 Jun 2026
34.5000
34.7300
33.5900
33.6100
1,920,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
33.2200
34.2300
33.0100
33.7600
2,340,100
Wed, 17 Jun 2026
33.5900
33.7100
32.8400
33.1100
2,004,900
Tue, 16 Jun 2026
32.2000
33.3200
32.1200
33.0200
2,083,100
Mon, 15 Jun 2026
32.5100
33.2100
32.0500
32.1700
2,645,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
34.3400
34.4000
33.2600
33.8000
2,843,600
Thu, 11 Jun 2026
33.0900
34.0500
32.7100
34.0100
3,159,000
Wed, 10 Jun 2026
32.3400
33.5900
31.9200
33.0500
3,616,600
Tue, 09 Jun 2026
31.8100
32.8300
31.6400
32.0200
3,875,000
Mon, 08 Jun 2026
31.4500
31.8200
31.0000
31.4500
2,652,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
31.0500
31.4800
30.8600
31.2300
1,695,800
Thu, 04 Jun 2026
30.2400
30.8600
29.9700
30.8100
1,586,400
Wed, 03 Jun 2026
30.3500
30.5300
29.5300
29.7400
2,196,100
Tue, 02 Jun 2026
31.0000
31.0000
29.3400
30.6000
2,310,500
Mon, 01 Jun 2026
28.3700
31.2800
28.1000
31.0300
4,846,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
27.2500
28.0100
27.0000
28.0000
2,256,400
Thu, 28 May 2026
26.9100
27.3700
26.9100
27.2400
1,215,500
Wed, 27 May 2026
27.1300
27.7500
27.0200
27.1800
1,727,900
Tue, 26 May 2026
26.4500
27.5300
26.3200
27.3000
1,883,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
26.6400
27.3400
26.2600
26.4300
2,247,300
Thu, 21 May 2026
26.0100
26.8900
25.9800
26.6000
1,278,500
Wed, 20 May 2026
26.2600
26.7200
26.0800
26.4100
1,784,600
Tue, 19 May 2026
26.7400
27.0200
26.1400
26.3000
1,759,900
Mon, 18 May 2026
25.8800
27.0200
25.8700
26.8300
1,569,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
26.4200
26.5200
25.7800
25.9600
1,572,900
Thu, 14 May 2026
16 · 8-K
After-hours · 17:12 ET
8-K ↗
Thu, 14 May 2026
26.4300
26.9800
26.3400
26.3600
1,107,300
Wed, 13 May 2026
26.1400
26.4400
25.8900
26.2900
1,739,000
Tue, 12 May 2026
15 · 8-K
After-hours · 16:36 ET
8-K ↗
Tue, 12 May 2026
26.8600
27.1800
26.2700
26.2800
1,772,800
Mon, 11 May 2026
27.2400
27.5700
26.5800
26.7600
1,958,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
27.5300
27.7100
26.7000
27.0600
1,514,400
Thu, 07 May 2026
27.9200
28.2100
27.4400
27.4700
1,368,300
Wed, 06 May 2026
27.3000
28.1800
27.3000
27.7300
2,336,900
Tue, 05 May 2026
27.2900
27.6100
26.9700
27.0000
2,132,600
Mon, 04 May 2026
27.6900
29.0000
27.0800
27.2600
3,263,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
29.1100
29.8200
27.3900
27.6200
4,793,900
Fri, 01 May 2026
14 · 10-Q
Pre-market · 06:45 ET
10-Q ↗
Fri, 01 May 2026
13 · 8-K
Pre-market · 06:40 ET
8-K ↗
Thu, 30 Apr 2026
28.8200
29.7000
28.6000
29.5200
2,531,600
Wed, 29 Apr 2026
28.9800
29.2300
28.5000
29.0100
1,446,700
Tue, 28 Apr 2026
29.6800
29.6800
29.0700
29.2500
922,800
Mon, 27 Apr 2026
29.0000
29.6700
28.8400
29.4400
2,771,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
28.3400
28.6000
28.0700
28.4800
1,404,400
Thu, 23 Apr 2026
28.8300
29.0000
28.4400
28.6000
2,202,500
Wed, 22 Apr 2026
28.9700
29.1300
28.2800
28.5300
1,369,800
Tue, 21 Apr 2026
30.2700
30.5500
28.7800
28.8700
2,542,600
Mon, 20 Apr 2026
29.9300
30.5700
29.6000
30.2600
3,010,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
30.1200
30.6800
29.3900
30.0100
2,833,000
Thu, 16 Apr 2026
29.5100
30.1800
29.3200
30.0000
2,606,500
Wed, 15 Apr 2026
30.4900
30.6300
29.6000
29.9000
2,438,600
Tue, 14 Apr 2026
30.1400
30.6800
30.0800
30.4600
2,487,100
Mon, 13 Apr 2026
30.0100
30.6400
29.9800
30.3700
1,199,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
30.7600
30.8900
30.2400
30.3700
1,100,200
Thu, 09 Apr 2026
29.6200
31.0800
29.4800
30.8700
1,918,200
Wed, 08 Apr 2026
30.7900
30.9500
29.6000
29.7200
1,871,200
Tue, 07 Apr 2026
30.0000
30.2100
29.6700
29.8800
1,393,300
Mon, 06 Apr 2026
29.5000
30.2500
29.4800
30.1300
2,684,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
28.5400
29.4400
27.5500
29.2400
2,602,100
Wed, 01 Apr 2026
12 · DEFA14A
After-hours · 16:34 ET
DEFA14A ↗
Wed, 01 Apr 2026
11 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Wed, 01 Apr 2026
28.6000
28.9000
28.3500
28.5400
1,456,500
Tue, 31 Mar 2026
27.7500
28.7100
27.2200
28.5200
1,972,700
Mon, 30 Mar 2026
28.0200
28.2800
27.6700
27.8000
1,916,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
27.6900
28.0700
27.3200
28.0600
1,744,800
Thu, 26 Mar 2026
27.3800
28.1300
27.3200
28.1100
1,288,000
Wed, 25 Mar 2026
28.2900
28.4000
27.5100
27.6700
1,441,300
Tue, 24 Mar 2026
27.7100
28.2800
27.5900
28.1500
1,406,700
Mon, 23 Mar 2026
26.7400
28.0800
26.6900
27.8100
2,328,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
26.5500
26.9500
26.1700
26.4300
2,656,900
Thu, 19 Mar 2026
26.5100
27.1300
26.0300
26.3700
1,375,000
Wed, 18 Mar 2026
26.7400
27.1500
26.4800
26.6300
1,289,100
Tue, 17 Mar 2026
26.5000
27.0200
26.2100
26.7600
1,361,400
Mon, 16 Mar 2026
26.0300
26.5100
25.0100
26.3900
1,269,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
25.9100
26.3100
25.2700
25.7800
1,905,600
Thu, 12 Mar 2026
25.9100
26.1900
25.4100
25.5300
2,795,600
Wed, 11 Mar 2026
26.8100
27.0500
25.8600
26.0100
1,950,700
Tue, 10 Mar 2026
26.7300
27.1800
26.3900
26.6600
1,738,600
Mon, 09 Mar 2026
27.5600
27.7400
26.4400
27.0700
1,989,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
27.9800
28.1800
27.5700
27.6500
2,159,500
Thu, 05 Mar 2026
28.5500
28.8600
28.1800
28.2500
1,750,300
Wed, 04 Mar 2026
28.7600
29.1600
28.2500
28.6100
1,895,000
Tue, 03 Mar 2026
28.1900
28.9700
27.8200
28.6800
3,168,300
Mon, 02 Mar 2026
27.9000
28.9600
27.6900
28.5500
4,025,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.4800
28.7300
27.1300
28.2400
5,658,500
Thu, 26 Feb 2026
26.5100
27.0500
26.1900
26.7200
4,483,100
Wed, 25 Feb 2026
25.7000
26.1700
25.4300
26.0000
1,873,300
Tue, 24 Feb 2026
25.9800
26.2000
25.3800
25.6600
1,935,200
Mon, 23 Feb 2026
26.3500
26.5400
25.4100
25.9000
2,245,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
26.3700
26.6900
25.9600
26.4900
1,807,600
Thu, 19 Feb 2026
26.9400
27.6600
26.3500
26.3600
2,517,300
Wed, 18 Feb 2026
23.9100
26.9100
23.8800
26.4100
5,826,100
Wed, 18 Feb 2026
10 · 10-K
Pre-market · 06:46 ET
10-K ↗
Wed, 18 Feb 2026
9 · 8-K
Pre-market · 06:40 ET
8-K ↗
Tue, 17 Feb 2026
25.0000
25.7200
24.8300
25.3600
4,381,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.7800
25.3700
24.4000
24.8800
2,788,900
Thu, 12 Feb 2026
25.9300
26.4000
24.8000
24.8600
3,216,800
Wed, 11 Feb 2026
25.8300
26.1000
25.4900
26.0400
1,717,800
Tue, 10 Feb 2026
25.9200
26.2400
25.7100
25.7500
2,560,300
Mon, 09 Feb 2026
25.4400
25.9200
25.0100
25.8200
2,120,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
25.4800
25.8600
25.2400
25.7700
1,580,500
Thu, 05 Feb 2026
25.2100
25.6500
25.0500
25.3700
2,226,100
Wed, 04 Feb 2026
24.9900
26.2300
24.9000
25.2000
3,539,400
Tue, 03 Feb 2026
24.3800
25.1200
24.2400
24.6800
2,931,600
Mon, 02 Feb 2026
23.5700
24.7400
23.5300
24.6700
3,543,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
23.2900
23.7500
23.1000
23.6800
2,199,700
Thu, 29 Jan 2026
23.3500
23.6800
23.0400
23.2300
1,301,800
Wed, 28 Jan 2026
23.2200
23.6400
22.9900
23.5200
1,211,700
Tue, 27 Jan 2026
23.4400
23.5800
23.0700
23.1200
2,054,600
Mon, 26 Jan 2026
23.8600
23.8700
23.4300
23.6600
1,875,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
24.1000
24.4900
23.8600
24.0100
1,400,400
Thu, 22 Jan 2026
23.8100
24.5000
23.7300
24.1200
1,914,600
Wed, 21 Jan 2026
24.6200
24.8100
23.5700
24.1800
3,225,700
Tue, 20 Jan 2026
24.1700
24.6400
23.6100
24.5500
3,395,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
25.0000
25.4300
23.7100
23.9300
3,537,400
Thu, 15 Jan 2026
24.0100
24.9100
23.5200
24.4600
4,415,700
Wed, 14 Jan 2026
23.2800
24.2500
23.1200
24.0800
2,806,300
Tue, 13 Jan 2026
23.6500
23.7700
23.0500
23.0900
2,195,800
Mon, 12 Jan 2026
22.5000
23.9200
22.3900
23.8500
4,749,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
22.6900
22.8800
22.1200
22.4700
2,451,300
Thu, 08 Jan 2026
22.5500
23.0100
22.4400
22.7400
3,007,900
Wed, 07 Jan 2026
23.1000
23.1000
21.9200
22.5500
3,244,200
Wed, 07 Jan 2026
8 · 8-K
Next filing day · accepted 06 Jan, 18:12 ET
8-K ↗
Tue, 06 Jan 2026
23.0500
23.1900
22.5300
22.7600
3,624,100
Mon, 05 Jan 2026
23.6500
23.6500
22.5100
22.9700
3,877,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
23.2300
23.5500
22.7100
23.5300
2,542,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
23.2200
23.4600
23.0000
23.2400
2,300,100
Tue, 30 Dec 2025
23.0500
23.3500
22.6000
23.2100
2,277,400
Mon, 29 Dec 2025
22.8500
23.1500
22.5800
23.1100
1,911,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
22.7600
22.9200
22.4400
22.8600
1,764,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
22.7200
22.9000
22.5200
22.7000
788,500
Tue, 23 Dec 2025
22.7300
23.2100
22.4900
22.7200
2,796,100
Mon, 22 Dec 2025
22.3100
22.5200
21.8600
22.4500
3,064,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21.7000
22.8700
21.6500
22.2700
5,108,800
Thu, 18 Dec 2025
23.0200
23.5100
21.6000
21.9300
6,149,200
Wed, 17 Dec 2025
23.5700
23.9300
23.1600
23.4900
3,091,900
Tue, 16 Dec 2025
23.8500
24.1600
23.5600
23.8100
2,859,300
Mon, 15 Dec 2025
24.2500
24.5800
23.5700
23.8300
3,567,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
24.9800
25.2100
24.4100
24.6500
3,574,600
Thu, 11 Dec 2025
25.3800
25.5700
24.6300
25.0500
4,208,000
Wed, 10 Dec 2025
24.6700
25.3200
24.6300
25.1300
4,630,700
Tue, 09 Dec 2025
23.4500
24.6600
23.1300
24.5200
6,743,100
Mon, 08 Dec 2025
22.9800
23.8200
22.8000
23.5000
7,249,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
23.6200
23.9800
21.6200
21.9500
9,375,500
Thu, 04 Dec 2025
22.7100
23.9900
22.6200
23.8600
7,573,300
Wed, 03 Dec 2025
25.1600
25.4300
22.8300
22.8900
9,285,900
Tue, 02 Dec 2025
26.6500
27.0000
25.1200
25.2500
4,678,800
Mon, 01 Dec 2025
27.2400
27.4700
25.8600
26.8800
3,551,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
27.6000
27.7000
27.2200
27.3800
1,638,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
27.9300
28.1500
27.4600
27.5000
3,781,500
Tue, 25 Nov 2025
28.0100
28.4900
27.8900
27.9900
3,473,600
Mon, 24 Nov 2025
29.2800
29.7000
27.8400
27.9700
4,165,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
28.9700
30.0700
28.7400
29.4900
3,314,500
Thu, 20 Nov 2025
30.0700
30.9100
28.9900
29.0600
2,635,600
Wed, 19 Nov 2025
30.0200
30.8200
29.8200
30.1000
3,146,400
Tue, 18 Nov 2025
29.5000
30.2300
28.9500
30.1800
2,569,100
Mon, 17 Nov 2025
29.7500
29.8900
29.2700
29.5900
2,196,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
29.9200
30.0100
29.1300
29.8800
1,590,000
Thu, 13 Nov 2025
30.1000
30.7700
29.8900
29.9500
2,258,900
Wed, 12 Nov 2025
30.4200
30.5500
30.0000
30.0200
2,611,000
Tue, 11 Nov 2025
30.2000
30.8400
29.9000
30.4100
2,977,000
Mon, 10 Nov 2025
28.5500
30.1100
28.0200
30.0900
3,500,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
28.9400
28.9400
27.8500
28.5800
2,515,600
Thu, 06 Nov 2025
28.7900
29.1500
27.5600
28.9900
3,299,100
Wed, 05 Nov 2025
29.0100
29.5000
27.9900
28.7900
5,640,700
Wed, 05 Nov 2025
7 · 10-Q
Pre-market · 06:46 ET
10-Q ↗
Wed, 05 Nov 2025
6 · 8-K
Pre-market · 06:40 ET
8-K ↗
Tue, 04 Nov 2025
26.9900
27.2800
26.4200
26.7500
4,026,000
Mon, 03 Nov 2025
26.8500
27.0000
26.2900
26.7400
2,849,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
26.2300
27.1000
26.1400
27.0100
2,861,100
Thu, 30 Oct 2025
26.9800
27.2900
26.1200
26.1700
2,711,400
Wed, 29 Oct 2025
26.4600
27.4400
26.4600
27.2900
2,638,200
Tue, 28 Oct 2025
26.8800
27.2900
26.2800
26.6500
2,885,600
Mon, 27 Oct 2025
26.3100
27.1900
26.1500
27.0400
4,556,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
26.5000
26.9500
26.0100
26.4000
2,588,200
Thu, 23 Oct 2025
26.5800
26.8900
26.1400
26.4400
2,574,300
Wed, 22 Oct 2025
27.3100
27.6900
26.2400
26.3100
4,134,900
Tue, 21 Oct 2025
26.6200
27.6600
26.6200
27.2700
3,398,800
Mon, 20 Oct 2025
26.3600
27.0300
26.3600
26.7000
3,473,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
26.4700
27.4200
26.4400
26.4600
3,403,800
Thu, 16 Oct 2025
27.1600
27.2600
26.1500
26.5000
3,526,600
Wed, 15 Oct 2025
26.2600
27.3300
26.0900
27.0000
5,593,600
Tue, 14 Oct 2025
24.9200
26.2100
24.8800
26.1600
3,885,700
Mon, 13 Oct 2025
25.4200
25.7400
24.8600
25.0900
3,999,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
26.6400
26.9400
25.7200
25.7500
3,999,100
Thu, 09 Oct 2025
25.9000
26.6600
25.6400
26.6000
4,126,800
Wed, 08 Oct 2025
26.4400
26.5500
25.4900
25.7300
3,253,200
Tue, 07 Oct 2025
26.8700
27.0100
26.2900
26.3100
2,894,900
Mon, 06 Oct 2025
28.2300
28.2300
26.8500
26.9200
3,891,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
27.8000
28.6800
27.7900
28.2300
3,437,100
Thu, 02 Oct 2025
27.8100
28.0100
27.1100
27.8200
2,374,200
Wed, 01 Oct 2025
28.0000
28.4900
27.8800
28.0200
2,309,500
Tue, 30 Sep 2025
27.5500
28.2500
27.4100
28.0200
2,947,900
Mon, 29 Sep 2025
27.9400
28.4200
27.3700
27.5600
3,529,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
28.3500
28.9500
28.3300
28.6000
1,947,000
Thu, 25 Sep 2025
28.7100
28.7400
28.1500
28.3900
2,338,800
Wed, 24 Sep 2025
28.9900
29.4900
28.4800
28.5700
3,301,100
Tue, 23 Sep 2025
28.0100
29.1500
28.0100
28.9900
3,809,500
Mon, 22 Sep 2025
27.5900
28.0100
27.5200
28.0000
4,403,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
27.6900
28.0200
27.2700
27.6100
6,335,800
Thu, 18 Sep 2025
28.1500
28.3700
27.7400
27.8800
6,067,300
Wed, 17 Sep 2025
28.5000
28.6500
27.9800
28.2500
3,373,500
Tue, 16 Sep 2025
28.5000
28.7500
28.2900
28.5600
2,853,500
Mon, 15 Sep 2025
28.4500
28.8600
28.1900
28.5200
4,848,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
28.2400
28.3500
27.9900
28.2500
2,785,300
Thu, 11 Sep 2025
27.1700
28.2800
27.1500
28.1700
3,765,800
Wed, 10 Sep 2025
26.8300
27.1900
26.7900
27.1600
2,414,000
Tue, 09 Sep 2025
27.1800
27.5800
26.8100
27.0100
4,133,600
Mon, 08 Sep 2025
26.0000
27.4700
25.8900
27.4600
6,531,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5 · 8-K
After-hours · 16:50 ET
8-K ↗
Fri, 05 Sep 2025
25.2800
25.8900
25.2800
25.8800
3,183,200
Thu, 04 Sep 2025
25.4600
25.6000
25.0600
25.4100
3,563,000
Wed, 03 Sep 2025
25.5700
25.8100
25.3900
25.3900
4,925,300
Tue, 02 Sep 2025
25.7500
26.2600
25.2600
25.6100
5,373,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
25.4200
25.8100
25.2800
25.8000
3,706,700
Thu, 28 Aug 2025
25.9500
26.1000
25.4900
25.4900
3,430,500
Wed, 27 Aug 2025
25.8200
26.1000
25.6700
25.9300
3,151,500
Tue, 26 Aug 2025
26.0100
26.2700
25.6300
25.8800
3,468,200
Mon, 25 Aug 2025
26.7200
26.7600
26.1400
26.1600
3,405,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
26.1800
26.8800
26.0400
26.5500
2,916,800
Thu, 21 Aug 2025
26.5600
26.6700
26.1100
26.1800
3,149,400
Wed, 20 Aug 2025
26.4900
26.9900
26.3400
26.5800
3,176,200
Tue, 19 Aug 2025
26.1200
26.6900
26.0000
26.4700
3,977,800
Mon, 18 Aug 2025
25.6800
26.5900
25.5900
26.0900
5,603,000
Mon, 18 Aug 2025
4 · 8-K
Pre-market · 08:01 ET
CURRENT REPORT ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
25.3400
25.7900
25.0400
25.6200
5,168,800
Thu, 14 Aug 2025
26.0000
26.0000
25.2800
25.3300
3,421,400
Wed, 13 Aug 2025
3 · 8-K
After-hours · 16:58 ET
8-K ↗
Wed, 13 Aug 2025
25.2600
26.0800
25.1900
25.9800
5,799,900
Tue, 12 Aug 2025
25.4800
25.7600
25.3000
25.3900
4,179,000
Mon, 11 Aug 2025
25.0000
25.4800
24.8800
25.3000
5,920,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
25.0200
25.3600
24.6000
24.8100
5,587,700
Thu, 07 Aug 2025
24.7600
25.4700
24.7600
24.9900
3,800,000
Wed, 06 Aug 2025
25.4200
25.5700
24.8400
24.9200
4,062,300
Tue, 05 Aug 2025
25.5200
26.0000
25.1700
25.5000
4,133,800
Mon, 04 Aug 2025
25.8700
26.5600
25.1100
25.6900
6,011,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
28.4200
28.4900
25.7500
25.8700
7,275,800
Fri, 01 Aug 2025
2 · 10-Q
Pre-market · 06:45 ET
10-Q ↗
Fri, 01 Aug 2025
1 · 8-K
Pre-market · 06:40 ET
8-K ↗
Thu, 31 Jul 2025
27.1500
27.3600
26.7100
26.8700
8,080,200
Wed, 30 Jul 2025
27.6700
27.7800
27.1000
27.2500
4,341,400
Tue, 29 Jul 2025
28.3300
28.4800
27.4500
27.6700
3,748,100
Mon, 28 Jul 2025
28.9800
29.2000
28.0000
28.2300
4,287,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
29.0400
29.2700
28.6000
29.0400
2,839,900
Thu, 24 Jul 2025
30.2800
30.4000
28.9900
28.9900
3,008,600
Wed, 23 Jul 2025
29.9000
30.4200
29.7500
30.4200
2,810,200
Tue, 22 Jul 2025
29.6400
30.4700
29.5800
30.0700
3,322,800