CONMED Corporation CNMD

Open calendar →

CONMED Corporation Common Stock · Company · NYSE · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 49.3200 · FX 1 USD = 1.266600 SGD · about SGD 62.4687 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.97 → 49.32 · -10.3%
54.97043.54032.110 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.0900 49.5150 48.6100 49.3200 281,280
49.9600 50.3300 48.5000 49.4200 221,700
49.5700 50.9100 49.2600 49.4300 299,300
49.7900 50.1300 49.0000 49.1200 269,000
49.7600 50.5200 49.2300 49.8500 288,000
Weekend
Weekend
50.2000 51.1200 49.8700 49.9800 216,400
50.5600 51.4800 49.9200 50.3200 327,100
50.8200 51.3500 49.9700 50.4800 188,200
51.1400 51.5600 50.2500 51.1300 296,600
50.9400 52.5100 50.9000 51.4900 340,000
Weekend
Weekend
51.5600 51.8000 50.8900 51.0700 246,600
50.5000 52.2100 50.1500 51.3800 246,400
49.9800 52.2000 49.9800 51.2500 366,800
50.0500 50.9500 49.2300 49.2600 498,600
49.0500 49.9300 48.9400 49.2500 453,100
Weekend
Weekend
49.6000 50.5900 49.1300 50.4100 232,900
49.8100 50.3900 49.1200 49.8200 220,000
49.9600 49.9600 48.4100 49.4800 396,200
49.4500 50.4100 49.4500 49.5800 239,800
48.6400 50.1800 48.6400 49.4600 381,800
Weekend
Weekend
49.9400 50.3000 48.5000 49.1200 434,400
49.6000 50.4200 48.8000 49.7700 536,100
50.9800 50.9800 48.8400 49.3000 431,200
52.0500 52.0500 50.0400 50.4000 561,600
47.4200 53.6600 47.4200 51.8600 1,197,200
Weekend
Weekend
45.6000 46.7800 45.2400 46.3000 641,500
47.4900 49.0000 45.9500 46.9800 850,400
19 · 10-Q After market open · 12:13 ET 10-Q ↗ 18 · 8-K After market open · 12:10 ET 8-K ↗
44.6900 44.6900 42.7000 43.2100 762,700
44.4500 46.4900 44.1200 44.2500 762,400
43.4700 44.0000 42.8700 43.5100 437,700
Weekend
Weekend
41.8000 43.7600 41.8000 42.6800 434,900
41.7200 42.3800 40.9900 41.2700 690,400
42.3600 42.7200 41.2400 42.0000 636,400
42.6200 44.0700 41.7500 41.8800 611,400
43.4200 43.9200 42.4300 43.4500 630,900
Weekend
Weekend
44.7600 45.0000 42.6500 43.2000 504,900
43.6600 45.3100 43.1400 45.0100 766,200
41.7200 43.7600 41.6900 42.7900 870,100
41.3700 42.2100 40.8000 41.7500 994,300
39.6500 43.3000 39.4500 42.4100 2,454,500
Weekend
Weekend
37.3000 38.8300 36.4100 38.4800 1,443,400
33.1100 37.8600 32.6400 36.6900 1,182,900
33.7000 34.0300 33.4100 33.5900 533,500
35.7100 36.2500 34.0500 34.2400 433,300
34.0000 36.1900 33.4900 35.1100 691,900
Weekend
Weekend
No trading
33.3100 34.0800 32.9800 33.8300 437,000
33.2700 33.9200 32.6300 32.7600 397,400
34.4700 34.4700 32.1000 32.7300 460,100
34.5500 34.9500 33.3300 34.4100 727,600
Weekend
Weekend
34.8100 35.9800 34.8100 35.9500 843,800
35.6700 36.0400 34.4900 34.5600 371,000
34.1700 35.7000 34.1300 35.4000 500,700
32.7100 33.8500 32.3200 33.8000 581,500
32.0900 32.7100 31.4400 32.5400 1,015,900
Weekend
Weekend
No trading
32.2100 32.9200 32.1100 32.5800 1,228,100
17 · 8-K After-hours · 16:49 ET CURRENT REPORT ↗
34.0500 34.8200 31.8400 32.1100 921,300
34.6600 35.5000 34.4500 34.5700 473,400
35.1200 35.3300 33.5000 34.1600 619,000
Weekend
Weekend
34.7900 35.2500 34.2000 34.7700 381,200
36.1800 36.3300 33.8600 34.4100 532,400
36.9700 37.4800 35.5500 36.3000 563,700
34.9800 36.9800 34.9500 36.9000 499,000
35.0900 35.4600 34.4500 34.4900 456,000
Weekend
Weekend
35.3300 35.7700 34.7700 35.1600 420,200
33.9400 35.9000 33.9400 35.1300 588,400
16 · 8-K Pre-market · 07:30 ET 8-K ↗
33.3700 34.1900 32.1300 33.0600 735,000
34.2000 34.8300 33.7600 33.8500 737,800
35.0600 36.0300 34.4900 34.6500 525,100
15 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
Weekend
Weekend
35.4500 36.0100 35.2100 35.7000 419,500
35.2500 36.2200 34.5200 35.5200 347,500
36.3300 37.1800 35.2900 35.4800 592,100
37.3100 37.3100 35.7300 36.0600 344,400
No trading
Weekend
Weekend
37.1400 38.4900 37.1400 37.2300 368,500
36.5100 37.3500 35.9100 37.0200 854,900
36.2600 37.0400 35.7000 37.0100 322,400
14 · 8-K Pre-market · 08:30 ET 8-K ↗
36.5600 37.2400 35.7000 36.1800 263,000
35.2600 36.9200 35.1600 36.6100 392,700
Weekend
Weekend
36.2300 36.6500 35.1200 35.4900 384,800
35.7300 36.6600 35.4900 36.3400 399,700
35.4000 36.2000 35.3000 35.5500 328,100
35.2300 36.3300 35.2300 35.9700 324,800
36.5700 36.8500 35.0700 35.2300 497,700
Weekend
Weekend
38.0100 38.7000 36.5500 36.7600 387,200
37.5600 38.4200 37.4500 38.1000 457,800
37.6500 38.0000 36.2700 37.3200 462,500
36.2800 36.8600 35.5900 36.6400 467,000
36.7200 36.9600 35.1100 35.8800 601,700
Weekend
Weekend
36.9400 37.8600 35.7500 36.8000 470,000
13 · 10-Q After market open · 09:52 ET 10-Q ↗
37.0400 38.8600 35.3400 36.6600 1,183,500
12 · 8-K After-hours · 16:18 ET 8-K ↗
36.7000 37.1100 35.2600 35.9600 491,900
37.8000 38.1700 36.2900 36.7900 406,100
38.4400 40.1800 37.8400 37.8700 469,400
Weekend
Weekend
37.5000 38.5200 37.0700 38.3400 312,200
37.9600 38.7900 37.0200 37.5000 354,500
38.8400 39.5000 38.3700 38.4900 296,600
39.7200 40.6400 38.2500 38.3500 321,700
38.7600 40.3500 38.4400 39.6800 409,600
Weekend
Weekend
38.7700 39.7700 38.7500 39.0800 281,600
39.3000 39.6200 37.8400 37.9100 471,100
39.7300 40.0300 39.1000 39.4400 371,400
38.7700 39.9600 38.7700 39.7300 377,200
36.2600 38.6000 36.2600 38.4600 407,000
Weekend
Weekend
37.1600 37.3300 36.2800 36.7400 249,000
36.2800 37.6700 35.9800 36.9300 388,600
35.8800 36.9600 35.8800 36.5900 482,900
34.0100 34.9300 33.3100 34.5400 441,300
11 · DEFA14A Pre-market · 08:50 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:23 ET DEF 14A ↗
34.8100 35.1300 33.8200 34.0800 384,200
Weekend
Weekend
No trading
34.6200 35.6700 34.2200 34.7900 395,200
35.5900 36.2700 34.9500 35.5300 391,900
33.8100 35.4200 33.6200 35.3600 499,400
34.8500 35.8300 33.2100 33.4900 522,000
Weekend
Weekend
36.6300 36.6300 34.5400 34.5800 382,100
36.3400 37.2700 35.9000 36.6400 407,300
37.0600 37.2500 36.1100 37.0800 268,900
36.1600 37.1500 35.6700 36.5600 361,800
36.9600 37.4900 35.8800 36.6300 397,700
Weekend
Weekend
36.8300 36.8300 35.7200 35.9400 871,900
36.4500 37.5800 36.2200 36.8000 320,800
36.8900 37.4500 36.6600 36.7100 333,700
37.3000 37.4600 35.9200 37.3400 529,600
37.5700 38.0100 36.8500 37.4100 298,800
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
37.0800 37.3900 36.3900 37.2800 397,000
37.5500 38.6100 36.3400 36.7300 507,000
38.4900 38.8700 37.5600 38.4000 366,100
39.3700 39.5800 38.4100 38.4600 316,400
38.8700 39.6200 37.8800 39.4100 442,500
Weekend
Weekend
40.9600 40.9600 38.5800 39.9000 523,100
42.2600 42.4100 41.2400 41.4000 390,700
43.6100 43.8400 42.6500 42.9900 397,300
44.3500 44.4000 41.8500 43.4100 482,100
45.4300 46.0200 44.6000 45.7900 419,600
Weekend
Weekend
45.4100 46.5500 45.2200 46.0000 332,100
46.2800 47.0800 45.7200 45.8700 517,400
46.1800 46.6100 44.9500 45.9800 454,500
45.2200 46.1200 45.1000 46.0600 550,200
45.0500 46.2200 44.9300 45.3800 631,300
Weekend
Weekend
44.6200 45.9000 43.6900 45.1400 611,700
43.9500 45.2300 43.8600 44.5700 563,300
42.6800 44.3500 42.3800 44.2200 640,900
8 · 10-K After market open · 11:01 ET 10-K ↗
42.2000 42.7600 41.3700 42.5500 478,300
No trading
Weekend
Weekend
41.9000 42.6200 41.4200 41.8000 547,000
41.7700 42.7800 41.0600 41.6700 347,600
42.4800 42.8400 41.8500 42.3300 455,800
41.9100 43.8400 41.3400 42.8000 626,700
41.1000 41.9600 40.1900 41.6700 595,500
Weekend
Weekend
40.4800 41.6500 40.1700 41.5200 497,500
39.6900 40.7600 39.6900 40.6600 422,300
38.7700 41.0500 38.7700 39.9300 615,500
38.9800 39.7800 38.1600 38.7900 694,800
38.3400 39.4300 37.7000 39.2100 723,000
Weekend
Weekend
37.8600 38.4500 36.4400 38.3900 871,200
38.7700 40.1900 35.3700 37.3100 1,921,800
7 · 8-K After-hours · 16:13 ET 8-K ↗
39.6300 39.8300 38.4000 38.6900 668,100
40.5200 40.6800 39.1300 39.5800 629,400
41.6200 41.9900 40.7800 40.9800 492,200
Weekend
Weekend
41.9800 42.0000 41.1900 41.6300 295,900
41.6500 42.6700 41.6500 42.1600 773,700
41.7700 42.6400 41.1400 41.5600 492,600
41.1000 42.0500 40.6900 41.6200 626,200
No trading
Weekend
Weekend
42.1400 42.5100 41.1500 41.5700 569,000
41.8200 42.9800 41.6600 42.5500 610,300
40.0000 42.0900 40.0000 41.5800 586,500
43.5300 43.6800 39.6000 40.0300 579,200
43.1100 43.9400 42.0500 43.4600 596,600
6 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
43.2400 43.5100 41.8100 42.9100 743,100
5 · 8-K After-hours · 17:00 ET 8-K ↗
42.9400 45.6900 42.8800 44.2000 632,200
43.9200 44.5000 42.9500 43.4000 806,400
41.9600 43.9100 41.7600 43.4900 764,800
40.3500 42.8700 40.3500 41.8800 560,400
Weekend
Weekend
41.0500 41.4400 40.1600 40.5200 493,900
No trading
41.2000 41.2000 40.1500 40.6000 496,100
41.4100 41.6200 40.7600 41.1400 612,800
40.8100 41.5600 40.7100 41.4800 457,400
Weekend
Weekend
40.1800 41.0100 39.7300 40.8000 407,100
No trading
39.8600 40.3600 39.7300 40.1700 149,900
39.8300 39.9900 39.0000 39.6400 295,500
39.6100 40.7800 39.6100 40.0400 348,300
Weekend
Weekend
40.2300 40.4700 39.6100 39.9500 1,066,000
39.9400 40.8100 39.5300 40.3900 520,800
39.0600 40.6400 38.6500 39.8000 773,400
40.5600 40.6500 39.1800 39.2000 559,100
40.4500 40.8100 39.7600 40.3200 752,900
Weekend
Weekend
39.8300 41.1600 39.5100 40.8300 720,900
39.0600 40.4000 38.7900 39.8500 673,500
38.7900 39.1900 38.3200 39.0400 695,800
40.7300 41.1600 38.8300 38.9900 657,100
40.0700 41.3100 39.6900 40.5700 912,900
Weekend
Weekend
43.6900 43.6900 38.9500 40.0700 1,285,300
4 · 8-K Pre-market · 08:09 ET CURRENT REPORT ↗
44.3600 44.8900 43.7200 44.2400 447,000
44.4000 44.9800 43.9800 44.3500 417,500
44.5400 44.7300 43.3800 44.0300 401,700
43.2000 45.5200 43.0800 44.5000 610,700
Weekend
Weekend
43.7600 43.9600 43.2600 43.4200 247,900
No trading
42.7300 44.1700 42.5000 43.7600 847,500
42.8600 44.0600 42.8600 43.2600 576,600
42.8700 43.4000 42.3700 43.3000 730,500
Weekend
Weekend
41.2100 43.4900 40.7500 42.7800 641,600
40.7000 41.3700 40.1600 40.6300 547,900
41.8000 41.8400 40.2500 40.5100 509,200
41.6000 42.0600 41.0000 41.8400 519,700
42.1300 42.2700 41.4800 41.6300 475,300
Weekend
Weekend
42.0100 42.4300 41.4100 42.0400 408,000
43.0000 44.1200 42.6500 43.2700 535,000
44.7100 45.5500 43.5100 43.5600 446,700
44.2800 44.8100 43.9300 44.7100 409,100
43.6400 44.2000 42.8000 43.9500 448,800
Weekend
Weekend
44.5400 45.9900 43.6200 43.9700 568,000
3 · 10-Q After market open · 12:39 ET 10-Q ↗
43.0000 45.1900 41.6200 44.2100 848,700
2 · 8-K After-hours · 16:15 ET 8-K ↗
45.0500 45.3100 43.6500 44.4400 476,900
44.5500 46.2300 44.5500 45.7100 410,100
43.7600 44.8800 43.0000 44.8600 909,500
Weekend
Weekend
44.0100 44.8600 43.5100 44.0000 654,900
46.3400 46.5300 44.2800 44.4900 635,100
46.9100 48.1900 46.4400 46.7100 345,500
47.1400 47.4000 46.5000 47.3200 196,700
48.4300 48.4300 46.7200 47.3600 261,500
Weekend
Weekend
48.7700 48.7700 47.6600 47.7600 349,400
48.7400 49.1900 47.9000 48.2600 408,500
48.8900 49.6200 48.2600 48.7700 377,400
47.8300 48.8800 47.6300 48.3700 374,300
45.7600 47.8900 45.7100 47.7800 389,000
Weekend
Weekend
44.8700 45.4000 44.7800 45.1900 222,500
43.6400 45.2900 43.6400 44.9600 338,900
44.4800 45.5700 44.1200 44.4800 230,400
42.9000 44.8400 42.7700 44.5300 239,300
43.1900 43.8800 42.5100 43.4000 368,000
Weekend
Weekend
45.6100 45.6100 42.5000 42.6800 470,900
46.5800 46.5800 45.3700 45.4100 228,100
46.0200 46.5400 45.2800 46.5200 203,300
46.7000 46.8100 45.7200 45.9000 224,900
48.2400 48.4100 46.3800 46.4700 314,500
Weekend
Weekend
46.6900 48.4400 46.6900 48.1300 344,300
47.1600 47.4300 45.8400 46.6000 402,300
46.8800 47.5600 45.4900 47.1600 472,500
45.4700 47.3100 45.2000 47.0300 484,300
45.9400 46.2000 45.1800 45.6700 331,900
Weekend
Weekend
46.1000 46.7900 45.5900 46.0000 479,600
48.3900 48.3900 45.0700 45.9900 592,700
48.3100 48.8300 48.3100 48.5100 524,200
49.8400 50.5100 48.4600 48.5500 533,400
49.9100 50.5700 49.6000 50.0000 461,200
Weekend
Weekend
51.5000 51.5700 49.7400 50.0100 563,300
50.5800 51.7600 50.5800 51.4200 309,400
53.0100 53.5800 50.2100 50.4800 516,900
51.7500 52.8300 51.3900 52.7400 231,600
53.0600 53.1500 51.5900 51.7900 313,000
Weekend
Weekend
53.7200 53.8800 52.8400 52.9000 192,700
52.7100 54.1200 52.7100 54.0500 282,400
53.9200 53.9200 52.3500 52.8100 452,700
1 · 8-K After-hours · 16:11 ET 8-K ↗
53.7100 54.2200 53.1800 53.9800 345,200
54.7000 54.8100 53.4700 53.8300 390,000
Weekend
Weekend
54.8200 56.6400 54.6500 54.9700 412,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise