CenterPoint Energy, Inc (Holding Co) CNP
Open calendar →CenterPoint Energy, Inc (Holding Co) Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 37.76 → 43.68 · 15.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
43.1400
43.7450
42.9800
43.6800
4,122,900
42.8400
43.0300
42.4900
42.7200
6,852,000
43.3300
43.6400
42.7100
42.9900
5,520,000
Weekend
Weekend
43.8100
44.2800
43.0700
43.1300
6,139,000
42.7700
43.3400
42.5700
43.3400
7,917,000
43.8700
44.0600
42.6900
42.7200
6,831,100
44.5000
44.6900
43.7600
43.7600
6,890,800
43.6000
44.2500
43.6000
44.1300
5,639,100
Weekend
Weekend
43.3700
43.7000
43.3200
43.5400
6,551,000
44.1700
44.2500
43.2900
43.3200
5,479,200
44.6200
44.7500
43.9100
44.0500
7,544,800
44.4500
45.1000
44.3900
44.4800
5,313,900
44.4900
44.6300
43.6500
44.0000
8,267,400
Weekend
Weekend
No trading
44.1100
44.6300
43.7300
44.6100
8,355,000
44.1500
44.2300
43.7200
43.7300
6,609,600
44.5000
44.6800
44.0100
44.0400
7,539,000
44.8200
45.2200
44.6500
44.7900
6,378,100
Weekend
Weekend
44.4600
45.0800
44.3100
45.0400
13,872,800
44.2200
44.4900
43.5900
44.2200
6,740,100
43.7400
43.9500
43.3100
43.8600
7,060,300
43.3600
43.6500
42.8500
43.5000
13,225,500
41.6000
43.4600
41.6000
43.1200
8,513,700
Weekend
Weekend
No trading
42.8900
43.3400
42.5900
42.8200
7,180,200
43.3700
43.5700
42.3900
42.6300
6,392,200
43.2100
43.7000
42.6200
43.3500
5,325,900
42.6200
43.3300
42.4800
43.0700
3,984,600
Weekend
Weekend
42.7500
43.0500
42.5800
42.9000
4,198,500
42.8700
43.1700
42.5200
42.5500
4,197,100
42.9100
42.9100
42.4500
42.7400
4,678,500
41.9600
42.5900
41.8000
42.3900
4,393,400
42.6500
42.7700
41.7800
41.8500
4,655,000
Weekend
Weekend
42.0900
43.0400
42.0700
42.6900
4,075,100
41.8300
42.0800
41.0900
41.8500
4,874,100
41.8800
42.4700
41.4800
41.5400
6,093,300
41.1700
41.8600
41.1700
41.7300
4,000,000
41.9400
42.0800
41.2500
41.2900
5,711,200
Weekend
Weekend
42.2400
42.5100
42.0700
42.2600
8,718,400
43.1500
43.2500
42.1600
42.2200
6,217,100
43.0500
43.1000
42.5800
43.0700
5,921,900
42.9600
43.2700
42.6600
42.9300
6,616,500
No trading
Weekend
Weekend
42.1100
42.8800
42.1100
42.8300
4,955,400
41.9700
42.4900
41.8500
42.4700
3,746,300
42.5900
42.9100
42.2300
42.2400
6,477,100
41.6400
42.6400
41.5700
42.5000
5,076,000
41.7800
42.0700
41.2000
41.7200
5,678,500
Weekend
Weekend
31 · 8-K
After-hours · 17:05 ET
FORM 8-K ↗
30 · 424B5
After-hours · 16:53 ET
424B5 ↗
42.4000
42.4300
41.3200
41.5300
5,185,000
29 · S-3ASR
Pre-market · 09:15 ET
S-3ASR ↗
42.5400
42.5600
41.9800
42.5400
3,535,800
41.8300
42.5200
41.5600
42.1600
6,714,900
42.2300
42.4800
41.9700
42.1300
4,437,800
41.9500
42.3400
41.8200
42.2700
4,749,400
Weekend
Weekend
42.3700
42.5600
41.6400
41.7200
4,133,600
42.2000
42.4000
41.9200
42.2400
4,982,400
43.2800
43.4200
42.2600
42.3300
7,087,600
42.8900
44.0300
42.8500
43.5300
6,330,900
43.0900
43.6000
42.8400
43.3200
3,697,800
Weekend
Weekend
43.6200
44.0600
43.3300
43.3500
4,627,600
42.9600
43.7400
42.8100
43.6500
6,343,300
42.9900
43.3000
42.7600
42.8200
5,427,300
43.2700
43.3500
42.9700
43.1300
5,216,600
42.5500
43.0900
42.4600
42.8900
5,527,700
Weekend
Weekend
43.1200
43.2800
42.3600
42.4700
4,289,400
42.6400
43.3900
42.3100
43.1800
6,144,200
28 · 10-Q
Pre-market · 06:03 ET
10-Q ↗
27 · 8-K
Pre-market · 06:16 ET
FORM 8-K ↗
42.5600
42.7900
42.0300
42.1200
7,242,600
42.9500
42.9800
42.2500
42.2500
6,107,000
42.9300
43.3300
42.5800
42.7000
4,195,700
Weekend
Weekend
26 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
42.8200
43.0700
42.4900
43.0000
5,003,100
42.4100
43.2600
42.3700
43.2100
4,671,600
42.6800
42.8600
42.3300
42.4800
4,106,200
42.6200
42.9200
42.3700
42.9000
3,935,000
43.3900
43.4500
42.4500
42.7300
3,910,400
Weekend
Weekend
43.9900
44.1100
43.2800
43.3900
3,494,600
43.6000
44.4700
43.5500
44.1300
4,256,300
43.2100
43.6900
43.0200
43.6800
5,045,900
43.6100
43.9900
43.4600
43.6000
2,336,800
43.6600
43.8600
43.2900
43.5900
2,790,300
25 · DEFA14A
Pre-market · 06:05 ET
DEFA14A ↗
Weekend
Weekend
No trading
43.4900
43.7500
43.1800
43.7100
3,055,500
42.9100
43.4300
42.8100
43.2500
3,453,900
43.2700
43.4100
42.7000
43.1600
4,576,400
42.9100
43.2700
42.7300
42.9900
3,936,400
Weekend
Weekend
42.3600
42.8100
42.2000
42.3800
3,737,600
42.1100
42.5000
41.9100
42.3300
2,548,400
42.3100
42.5100
42.0200
42.0700
3,009,600
41.6200
42.4200
41.5600
41.8800
4,241,600
42.3400
42.4400
41.6800
41.7600
6,406,600
Weekend
Weekend
43.2400
43.4500
41.8100
42.0200
10,674,300
24 · 8-K
After-hours · 16:04 ET
8-K ↗
43.2100
43.5500
42.8200
43.2500
3,866,300
43.5200
43.5800
43.0800
43.2300
6,381,100
44.3200
44.3900
43.6500
43.6600
3,996,900
44.2500
44.3100
43.9400
44.1400
3,419,600
Weekend
Weekend
43.8500
44.0700
43.6300
44.0100
3,408,400
42.9500
43.8900
42.7200
43.4000
4,215,700
43.0100
43.3000
42.8400
42.9500
3,809,100
43.2900
43.8300
43.0500
43.1600
4,439,200
43.5100
43.7500
42.9500
43.4800
3,774,700
Weekend
Weekend
43.2500
43.7900
43.0600
43.6100
6,023,600
43.7700
43.8300
43.2200
43.4000
6,340,500
23 · DEFA14A
After-hours · 16:23 ET
DEFA14A ↗
22 · DEF 14A
After-hours · 16:12 ET
DEF 14A ↗
43.4300
44.0400
43.1200
44.0200
4,336,000
42.9700
43.6400
42.3300
43.3900
4,977,600
43.0100
43.6300
43.0100
43.3400
4,602,400
Weekend
Weekend
43.1100
43.5100
42.9300
43.5000
7,499,300
21 · 8-K
After-hours · 17:06 ET
FORM 8-K ↗
43.2300
43.3900
42.7300
43.0100
5,837,400
42.8000
43.5800
42.3200
43.1900
6,832,700
42.8500
42.8800
42.3100
42.8000
8,864,700
42.4400
43.1800
42.2500
42.8900
9,022,300
20 · 8-K
Pre-market · 06:04 ET
8-K ↗
Weekend
Weekend
42.9800
43.2000
42.6300
43.0000
11,154,800
17 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
42.1800
42.7100
41.8500
42.6400
8,486,000
19 · 8-K
Pre-market · 06:12 ET
8-K ↗
18 · 10-K
Pre-market · 06:05 ET
10-K ↗
42.6500
42.7600
41.9000
41.9300
7,468,400
42.8100
43.0900
42.5400
42.6500
7,529,200
No trading
Weekend
Weekend
41.6500
42.5700
41.5600
42.5200
6,558,400
16 · 8-K
After-hours · 17:03 ET
FORM 8-K ↗
41.2400
42.1000
41.1300
41.6600
6,403,400
40.9200
41.2000
40.7200
41.0500
5,994,800
40.3400
41.0900
40.1000
40.9700
5,656,900
40.0300
40.2600
39.7200
40.2500
7,248,500
Weekend
Weekend
40.5800
40.8000
39.8500
40.0500
5,731,400
40.4700
40.7300
40.2100
40.2200
6,674,200
40.2800
40.8000
40.2000
40.3500
7,003,000
39.3200
40.2200
39.2500
40.1900
4,857,400
39.8900
39.9100
39.1600
39.3800
4,267,300
Weekend
Weekend
39.5200
39.7500
39.0700
39.6900
5,025,500
39.8400
39.9700
39.3400
39.5900
5,471,800
39.8100
39.8800
39.5600
39.7900
4,852,900
39.2700
39.8600
39.1400
39.8300
4,553,000
39.0000
39.5900
39.0000
39.4200
5,605,600
Weekend
Weekend
38.9500
38.9800
38.4000
38.7800
7,834,100
39.6000
39.6300
38.8500
38.8700
5,453,500
39.6900
39.8200
39.3700
39.5300
6,312,900
39.8100
40.0000
39.2700
39.3000
6,255,500
No trading
Weekend
Weekend
39.0500
39.7800
39.0500
39.7100
4,252,000
39.0900
39.4400
38.9000
39.3100
4,148,300
38.7500
39.2200
38.6800
39.0600
4,511,200
38.2300
38.6000
37.9300
38.6000
8,960,000
37.9200
38.1600
37.7600
37.8800
4,587,100
Weekend
Weekend
38.1300
38.4600
37.8800
37.8900
3,082,300
37.6800
38.2400
37.6500
38.0000
3,656,900
38.3000
38.3800
37.6000
37.7500
3,374,400
38.1300
38.3100
38.0000
38.2400
3,681,900
38.5700
38.6800
37.4900
38.1000
5,435,500
Weekend
Weekend
38.3300
38.8400
38.0400
38.7300
2,712,600
No trading
38.6200
38.6500
38.3200
38.3400
2,463,900
38.4900
38.7100
38.3500
38.6100
3,097,100
38.3300
38.6600
38.2600
38.4200
2,366,700
Weekend
Weekend
38.2000
38.3200
38.1000
38.2900
3,003,500
No trading
38.0900
38.2400
37.9500
38.2000
2,593,100
37.7600
38.0500
37.7000
37.9700
3,930,800
37.4800
37.8900
37.3400
37.8000
3,788,700
Weekend
Weekend
38.2800
38.3500
37.6000
37.6000
10,784,100
38.4800
38.6100
38.0300
38.2400
6,780,300
38.0200
38.4200
37.9100
38.3100
5,137,300
38.3100
38.3500
37.9300
38.0500
4,862,500
38.0000
38.2200
37.8600
38.2000
5,114,200
Weekend
Weekend
37.4900
37.8600
37.4300
37.8400
4,222,800
37.4200
37.7900
37.2200
37.3300
5,051,700
37.9100
38.1000
37.3800
37.4800
5,489,200
38.2500
38.4900
37.9000
37.9300
4,143,500
38.4100
38.4100
37.9900
38.1100
4,262,100
Weekend
Weekend
38.5000
38.7700
38.3700
38.4300
4,328,700
38.8000
38.8600
38.2900
38.5400
6,057,700
38.3900
38.5600
38.0700
38.3800
4,012,000
39.2800
39.3200
38.3300
38.3500
5,604,400
39.8700
39.9400
39.1000
39.1300
3,879,200
Weekend
Weekend
39.9500
40.1300
39.8900
39.9800
1,403,000
No trading
39.4800
39.9900
39.4800
39.9500
2,629,600
39.7700
39.9300
39.2700
39.4100
4,075,400
39.4800
39.8100
39.1400
39.7200
5,630,600
Weekend
Weekend
39.7200
39.9000
39.4700
39.5600
5,498,000
39.6000
39.9900
39.4600
39.5900
8,094,700
39.9300
40.1300
39.5200
39.6100
4,030,400
40.3100
40.3900
39.9400
39.9900
4,924,300
39.8900
40.3100
39.8000
40.1800
4,864,800
Weekend
Weekend
39.5800
39.9300
39.2600
39.7400
5,429,200
39.4300
39.8600
39.2000
39.5800
4,002,600
39.7000
39.8200
39.5200
39.5800
2,938,200
39.5500
39.7300
39.1500
39.6900
3,031,200
39.1800
39.7300
39.1600
39.4800
3,566,000
Weekend
Weekend
15 · 10-Q/A
After-hours · 16:23 ET
10-Q/A ↗
39.0700
39.4600
39.0300
39.4100
4,178,400
38.8300
39.4100
38.8000
38.9900
4,214,800
38.7400
39.0200
38.4800
38.8600
6,229,300
38.6100
38.8300
38.2700
38.7400
4,933,900
38.1200
38.4900
37.8100
38.4200
6,962,800
Weekend
Weekend
38.6800
38.7700
38.2400
38.2400
5,805,900
39.0400
39.3900
38.8800
38.9100
3,346,300
39.5200
39.6400
38.8900
38.9500
5,074,500
39.7500
39.9000
39.4100
39.5200
5,436,600
39.6500
39.7400
39.1500
39.7400
5,024,800
Weekend
Weekend
39.7000
39.8900
39.3700
39.5300
5,426,800
40.4900
40.4900
39.3100
39.6000
6,901,700
14 · 8-K
Pre-market · 06:07 ET
8-K ↗
13 · 10-Q
Pre-market · 06:03 ET
10-Q ↗
40.0000
40.1900
39.7300
40.0500
4,319,900
12 · 8-K
After-hours · 16:30 ET
8-K ↗
40.2900
40.2900
39.7200
40.0300
4,157,300
39.7900
40.2600
39.7900
40.2200
4,227,500
Weekend
Weekend
39.7600
39.8900
39.4600
39.6400
3,476,600
39.8500
40.1700
39.5400
39.6700
5,385,100
39.5200
40.1000
39.5100
39.8600
5,295,900
39.3000
39.6600
39.1400
39.4900
4,604,800
39.1100
39.5200
38.9400
39.1900
4,274,900
Weekend
Weekend
39.3900
39.6500
39.1400
39.2400
3,087,800
11 · 8-K
After-hours · 16:43 ET
8-K ↗
39.7900
39.8000
39.0500
39.1100
4,120,900
39.6300
39.7300
39.3800
39.5600
3,598,900
39.6000
39.6700
39.2200
39.4300
4,389,500
38.9300
39.5100
38.7700
39.4600
5,405,500
Weekend
Weekend
38.4300
39.1200
38.3200
38.8600
6,228,000
38.1000
38.4800
38.0200
38.2900
6,407,100
10 · 8-K
After-hours · 17:07 ET
8-K ↗
9 · 424B5
After-hours · 17:02 ET
424B5 ↗
38.9300
38.9300
38.1300
38.1700
6,650,300
39.1500
39.4300
38.1500
38.8000
13,642,800
8 · 424B5
Pre-market · 08:37 ET
424B5 ↗
7 · 8-K
After-hours · 16:01 ET
8-K ↗
38.8400
40.5000
38.2300
39.1300
6,527,800
Weekend
Weekend
6 · 8-K
After-hours · 16:01 ET
8-K ↗
38.4500
38.9000
38.4000
38.8100
5,463,300
39.1900
39.2000
38.2200
38.3100
9,051,900
39.0000
39.1200
38.6200
39.0100
7,797,900
38.0900
38.8000
38.0300
38.8000
4,762,500
38.1100
38.4000
37.9900
38.1700
4,002,900
Weekend
Weekend
38.1800
38.2900
37.8700
38.0200
6,883,400
5 · 8-K
After-hours · 16:37 ET
8-K ↗
37.6700
38.3500
37.6700
38.0700
4,597,400
37.8600
38.2800
37.7300
38.0500
4,726,300
38.1700
38.4900
37.5900
37.6500
4,280,900
38.3400
38.5600
38.2200
38.2900
3,695,700
Weekend
Weekend
38.1500
38.6300
38.1500
38.2400
4,280,800
37.8800
38.2700
37.6700
38.2400
4,668,100
37.5900
37.8600
37.4600
37.7900
3,530,700
37.2700
37.8400
37.2500
37.5400
4,616,400
37.6400
37.7400
37.1300
37.3200
3,969,500
Weekend
Weekend
37.6700
37.8400
37.4200
37.7800
5,087,100
37.8300
37.8800
36.6000
37.4600
8,438,200
37.8800
38.0200
37.3900
37.6200
4,851,900
37.6500
38.1600
37.5800
37.9400
4,304,900
No trading
Weekend
Weekend
37.4800
37.8500
37.4500
37.7100
4,846,900
37.6200
37.7300
37.3900
37.4800
3,720,400
37.7400
37.8300
37.5200
37.7300
3,246,800
37.7600
37.8700
37.4800
37.7000
4,053,600
37.8100
38.0300
37.6700
37.7000
5,756,000
Weekend
Weekend
38.1900
38.2900
37.6500
38.0500
5,607,600
38.2600
38.3700
37.8200
38.0000
4,251,400
38.3900
38.7700
38.2400
38.5000
4,496,900
37.7300
38.2200
37.7000
38.2100
2,555,000
38.1300
38.2100
37.6600
37.7300
4,020,100
Weekend
Weekend
38.3800
38.3800
37.9300
38.1200
4,993,100
38.6500
38.7500
38.2900
38.4400
3,438,900
38.4700
38.6600
38.3200
38.6300
2,937,200
38.6500
38.6700
38.0400
38.4700
4,187,500
38.9400
39.0000
38.3700
38.5700
5,527,600
Weekend
Weekend
39.0400
39.1100
38.6400
38.8300
3,475,600
38.5300
39.2500
38.5100
38.8700
4,968,900
39.0800
39.1500
38.5700
38.6000
3,916,000
4 · S-3ASR
After-hours · 16:34 ET
S-3ASR ↗
39.1400
39.3900
38.8100
38.9300
4,035,900
38.9000
39.3400
38.5000
39.1600
3,411,700
Weekend
Weekend
38.9500
39.1200
38.5500
38.8100
5,174,800
3 · 8-K
After-hours · 16:51 ET
8-K ↗
38.2600
38.9800
38.1500
38.8200
5,662,200
38.2900
38.7600
38.2500
38.4600
6,635,500
37.3000
38.3100
37.2200
38.2900
12,152,600
37.7500
38.1100
37.2200
37.3000
11,515,100
Weekend
Weekend
38.0000
38.4400
37.7200
38.3600
5,429,000
36.7100
37.9800
36.5900
37.8400
11,220,800
2 · 8-K
Pre-market · 06:09 ET
8-K ↗
1 · 10-Q
Pre-market · 06:05 ET
10-Q ↗
37.6600
37.8500
36.9800
37.1200
7,368,600
37.5400
37.9800
37.4200
37.7600
5,470,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.