Canadian Natural Resources Limited CNQ

Open calendar →

Canadian Natural Resources Limited Common Stock · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 55.0600 · FX 1 USD = 1.277900 SGD · about SGD 70.3612 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.24 → 55.06 · 76.2%
55.06042.82530.590 1 2,3 4 5 6,7 8 9,10 11,12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
54.5400 55.4950 54.2600 55.0600 5,761,283
54.9200 55.2800 53.0800 53.9200 6,430,500
54.0000 54.9300 53.7400 54.2400 5,895,800
55.0000 55.1300 53.2600 54.1800 5,349,300
53.5100 54.3700 53.3800 54.1200 5,340,900
Weekend
Weekend
52.5400 53.9000 52.3500 53.8000 8,466,800
51.9600 52.4600 51.6300 51.9500 4,616,600
52.3000 52.5700 51.6700 51.8200 6,176,800
50.6500 52.2400 50.5500 52.1400 6,091,400
50.3100 50.7300 50.1800 50.5000 2,372,200
Weekend
Weekend
48.9000 49.9300 48.8700 49.6500 3,877,500
48.3000 49.1800 48.1900 49.0500 6,411,600
48.3500 48.7900 47.2500 47.5000 4,396,100
47.9800 48.4400 47.4400 48.1000 4,085,000
48.3200 48.7400 47.3300 48.3100 7,985,400
Weekend
Weekend
47.3900 48.5800 47.1800 48.4400 4,596,700
46.8700 48.0600 46.8200 47.7900 5,187,400
47.3300 47.8800 47.0200 47.0700 4,377,700
47.0000 47.4700 46.5800 47.1700 4,572,300
48.0400 48.2800 47.5200 47.5500 6,008,300
Weekend
Weekend
47.4600 47.7500 46.9900 47.4100 4,753,300
48.0600 48.6300 47.9300 47.9300 6,342,500
48.1900 48.4700 47.4900 47.6400 5,878,200
47.6800 48.2500 47.1800 47.7700 4,384,700
49.0400 49.2500 48.0600 48.2800 6,087,400
Weekend
Weekend
50.5800 50.6400 49.5500 49.6400 6,619,500
49.4300 50.6500 49.4000 50.6200 3,686,200
50.9100 51.1300 49.7300 50.0700 7,692,100
50.4500 51.8200 50.1900 51.5500 6,433,400
50.7600 51.2700 50.1200 50.3200 8,524,400
Weekend
Weekend
49.9400 50.2600 49.3000 50.0700 8,172,800
52.1500 52.3100 50.5200 50.8000 21,515,700
51.5300 52.0000 51.1200 51.3500 5,251,500
51.4900 51.9300 50.7300 50.9000 6,648,300
No trading
Weekend
Weekend
50.4000 50.9400 49.8400 50.4600 6,669,500
51.8000 52.2500 51.1300 51.1400 7,983,800
51.4200 52.0800 51.2300 51.8100 5,464,400
50.7700 52.0200 50.6400 51.8100 6,148,200
50.0800 50.6000 49.4100 50.0700 7,435,500
Weekend
Weekend
49.7600 50.0500 48.6100 48.9900 7,695,200
49.7700 50.1400 49.2100 49.7700 4,026,700
49.0400 50.5200 48.9300 49.6400 5,178,200
49.8900 50.4500 49.5500 49.5900 6,895,100
50.7600 51.2600 50.4000 50.6800 6,966,000
Weekend
Weekend
51.1800 51.4800 50.9600 51.4000 3,919,700
50.3000 51.1600 50.2900 51.0300 5,228,100
49.8200 50.4500 49.3900 49.5000 4,578,800
49.6200 50.0000 49.2400 49.5900 4,138,000
48.3000 49.3500 48.2100 49.2700 4,694,600
Weekend
Weekend
47.8900 48.4700 47.8300 47.9700 8,047,900
46.9600 47.6800 46.5800 47.6000 9,219,000
47.6000 47.9600 47.4300 47.5700 6,702,200
47.4000 47.7500 47.0300 47.6100 4,861,700
46.2500 47.6600 46.2400 47.2500 6,946,900
Weekend
Weekend
45.0200 45.7100 44.7200 45.5100 5,303,100
16 · 6-K After-hours · 16:59 ET 6-K ↗ 15 · 6-K After-hours · 16:52 ET 6-K ↗
45.7300 46.0700 45.1400 45.4500 7,154,100
46.4900 46.6100 44.7500 44.7500 6,598,400
45.4600 46.4300 45.1000 46.1800 6,828,600
46.6200 46.9400 46.0800 46.3600 6,785,300
Weekend
Weekend
47.6100 47.8200 47.0900 47.6800 4,597,100
46.0000 47.2900 45.8300 47.2800 4,417,100
45.8900 46.5500 45.4600 46.4500 8,066,400
44.9500 45.3500 44.1500 44.1900 9,843,400
44.7700 45.6000 44.7400 44.7900 8,395,900
Weekend
Weekend
46.8600 47.3000 46.3900 46.4400 6,716,900
46.5600 47.1800 46.5100 47.0100 7,254,400
45.4900 45.9200 45.2700 45.8100 4,659,300
44.3100 44.9400 44.2800 44.9000 4,281,500
43.8500 44.2000 43.1400 43.9500 5,505,300
Weekend
Weekend
43.7400 43.8900 43.1100 43.8900 8,312,300
43.0900 43.1800 42.6500 42.8600 7,769,300
43.0000 43.0700 42.2900 42.7300 9,890,400
43.8700 43.8700 42.3800 42.6200 8,713,100
42.6500 43.3300 42.3200 43.0500 9,353,000
Weekend
Weekend
42.0300 42.2900 41.4600 41.8100 8,711,100
42.4400 42.4700 41.8300 41.8800 8,393,300
41.4300 42.5500 41.2300 42.4300 10,741,100
39.6200 40.7000 39.5600 40.6900 15,296,000
39.7200 39.8000 39.1900 39.3500 7,254,100
Weekend
Weekend
No trading
39.2800 39.7800 38.9100 39.6400 9,322,000
39.2900 39.6800 38.8300 38.9200 3,704,500
39.5200 39.9400 39.3000 39.5000 4,852,000
39.6700 39.9500 39.2700 39.3100 7,139,600
Weekend
Weekend
39.2600 39.8500 39.0400 39.4900 7,789,700
39.4300 39.8900 39.2400 39.6000 6,548,300
40.3400 40.3400 39.0200 39.3800 12,963,800
41.1100 41.3000 40.7700 41.0200 15,693,200
41.2200 41.7900 40.9000 41.7900 22,126,000
Weekend
Weekend
No trading
41.9000 42.2100 40.8100 41.0500 16,828,300
43.3200 43.6500 42.0600 42.4200 11,615,400
43.4800 43.8200 42.7800 43.3000 17,379,800
44.0000 44.1300 43.0600 44.0100 11,451,600
Weekend
Weekend
44.9400 45.7900 44.8500 45.3000 6,839,800
46.2800 46.6700 45.1400 45.4400 8,082,100
45.1500 45.9800 45.0500 45.5200 7,866,700
46.0400 46.1700 44.4800 44.8100 9,804,200
46.3000 46.7600 46.0800 46.2900 6,522,700
Weekend
Weekend
47.6500 47.7600 45.7000 45.7000 4,760,600
47.0200 47.8300 46.9300 47.6600 5,429,900
47.5400 48.2700 47.3600 47.6900 6,655,800
45.9800 47.3100 45.9300 47.2100 9,347,300
46.1600 46.9900 45.8000 45.9600 5,597,900
Weekend
Weekend
45.6900 45.9200 44.7900 45.3700 8,402,200
46.3200 46.4500 45.7700 45.8100 8,192,700
46.1000 46.3800 45.5100 45.7500 4,832,100
47.6900 47.7600 46.7600 46.8300 7,757,200
No trading
Weekend
Weekend
48.5700 49.2300 48.2700 48.6100 7,163,800
49.3800 49.6300 48.2500 48.6900 8,016,400
49.4500 49.7500 48.2600 48.7800 8,766,800
48.9400 49.4600 48.2400 49.4200 5,191,400
48.0000 48.9700 47.3800 48.9500 4,143,200
Weekend
Weekend
47.9300 48.0200 47.5600 47.9800 6,511,400
47.0000 47.8900 46.9200 47.5700 4,932,600
46.8300 47.2800 46.5700 47.2000 5,383,000
14 · 6-K After-hours · 16:37 ET 6-K ↗
45.6100 46.9200 45.4600 46.9200 5,934,600
45.2000 45.3000 44.8100 45.1900 9,420,600
13 · 6-K Next filing day · accepted 08 May, 17:36 ET 6-K ↗
Weekend
Weekend
44.7100 44.9000 44.2900 44.5300 8,410,800
12 · 6-K After-hours · 16:47 ET 6-K ↗ 11 · 6-K After-hours · 16:42 ET 6-K ↗
44.0400 44.8300 43.7400 44.7400 9,442,600
46.5000 46.5900 45.4300 45.6300 10,001,000
47.5000 48.3800 47.3100 47.8500 9,263,300
47.2600 47.7200 46.6000 47.5800 7,978,600
Weekend
Weekend
47.4300 47.7300 46.4100 46.9600 10,021,800
46.5000 47.8700 46.3200 47.6900 8,040,900
47.0000 47.4300 46.8400 47.2100 9,373,100
45.8400 46.6400 45.5400 46.3600 12,283,700
44.8900 45.2400 44.5600 45.0200 26,003,500
Weekend
Weekend
44.8000 45.2000 44.2400 44.2400 34,306,200
44.8500 45.6700 44.7900 45.4300 8,194,400
44.4100 44.8100 44.3400 44.6800 3,900,300
43.5200 44.3600 43.2300 44.2800 7,837,600
43.5300 43.7400 43.1000 43.3000 10,816,100
Weekend
Weekend
44.0000 44.3600 42.1000 43.0000 19,640,900
46.0800 46.5900 45.9300 46.3100 8,295,700
45.4900 46.1600 45.3300 45.7700 6,364,700
46.4700 46.4700 45.3600 45.6500 6,836,500
47.1100 47.3200 46.7300 46.8500 8,242,600
Weekend
Weekend
45.6600 46.4000 45.6200 46.3500 8,379,500
46.9200 47.3300 45.3000 45.7000 11,220,500
45.8500 46.4800 44.7100 46.4300 23,138,900
48.7800 49.6100 48.7100 49.1600 8,223,800
47.5200 48.3200 47.2400 48.2500 8,108,800
Weekend
Weekend
No trading
48.0500 48.6600 46.9000 47.5300 10,772,100
47.7200 48.3200 46.2000 46.5600 23,928,800
49.4300 50.1600 47.4700 48.7300 13,621,000
50.2600 50.9800 49.3100 49.3700 11,755,500
Weekend
Weekend
48.9900 50.1600 48.9900 50.0900 11,067,300
49.4700 49.7400 48.6700 48.6700 13,926,300
10 · 6-K Next filing day · accepted 25 Mar, 19:40 ET 6-K ↗ 9 · 40-F Next filing day · accepted 25 Mar, 19:28 ET 40-F ↗
48.2700 49.2800 48.0300 49.1800 10,439,900
48.7000 49.8800 48.4600 49.0200 11,167,600
47.7300 48.9900 47.1400 48.3800 11,702,200
Weekend
Weekend
50.0500 50.1500 48.9600 49.0200 13,589,900
49.3500 51.3400 49.2900 50.5500 32,425,200
49.0700 49.4500 48.6800 49.1000 10,781,900
48.9300 49.1600 48.3200 48.9800 11,685,700
47.9000 49.0700 47.9000 48.7900 11,452,100
8 · 6-K Pre-market · 08:11 ET 6-K ↗
Weekend
Weekend
48.0000 48.8700 47.7200 48.4400 10,110,400
47.8800 48.8000 47.5900 48.5600 15,326,800
46.0000 47.2700 45.8100 47.2600 9,788,600
45.4800 45.9300 44.8400 45.7200 14,244,000
46.7100 47.4700 45.9900 46.2400 17,371,800
Weekend
Weekend
7 · 6-K After market open · 12:54 ET 6-K ↗ 6 · 6-K After market open · 12:50 ET 6-K ↗
45.9900 46.8500 45.4200 46.3100 14,314,600
45.3000 45.9200 44.3100 45.3200 11,939,800
43.4900 44.2800 43.2900 44.1800 8,733,300
44.5400 44.9200 43.4400 44.1300 9,473,000
45.3300 45.8500 44.0200 44.3500 17,637,500
Weekend
Weekend
43.6200 44.0400 43.1300 43.7700 7,996,700
41.9700 43.1600 41.6300 43.0900 8,296,900
42.6600 42.7700 42.0100 42.5700 7,106,800
42.5500 42.7300 41.9900 42.5900 7,998,400
42.4300 43.0100 42.2400 42.3400 6,145,600
Weekend
Weekend
42.4600 42.6900 42.0100 42.4000 7,607,000
42.2300 43.1500 42.0200 42.5000 10,039,700
40.9600 41.8700 40.8300 41.6600 7,418,500
40.6400 41.0900 39.3600 40.5900 8,705,300
No trading
Weekend
Weekend
39.9000 40.6900 39.6800 40.6800 6,594,400
40.3500 40.8300 39.2300 39.9900 14,865,500
39.6400 40.7400 39.5900 40.6300 13,881,700
39.4700 39.5500 38.8000 39.0900 7,103,200
39.1000 39.6600 39.0900 39.1700 8,357,800
Weekend
Weekend
38.0700 39.1200 38.0200 39.1000 6,219,700
38.0100 38.6800 37.6400 37.8900 10,718,800
37.5100 38.7300 37.5100 38.5300 13,006,600
36.8500 37.5800 36.5900 37.4800 13,242,900
36.1100 36.9100 35.8000 36.5000 8,389,500
Weekend
Weekend
37.5400 37.9500 36.3200 37.2100 9,345,100
37.9500 38.3200 37.3600 37.8700 12,315,200
36.9000 37.1100 36.4100 37.1000 9,200,900
36.2700 36.7700 36.1000 36.6700 6,165,600
36.4000 36.4200 35.6400 36.0500 5,727,100
Weekend
Weekend
36.2100 36.2800 35.6900 36.1400 5,802,900
35.7300 36.0500 35.3400 35.4900 5,964,200
35.0000 36.1100 34.8000 35.9700 11,637,300
34.4800 34.8800 34.1000 34.4300 7,990,500
No trading
Weekend
Weekend
34.2400 34.5500 34.1600 34.3500 6,680,500
33.8000 34.3000 33.4300 34.1000 9,761,400
33.3000 34.9500 33.3000 34.6200 15,429,900
32.5000 33.2500 32.4100 33.1500 13,255,600
32.2800 32.3900 31.9100 32.3000 5,947,800
Weekend
Weekend
31.7100 32.1400 31.6200 32.0800 8,538,800
30.7700 31.8000 30.6600 31.5500 10,899,800
31.2000 31.4600 30.1300 30.5900 15,601,800
31.9900 32.3700 31.3200 31.5900 14,486,000
32.8200 33.0100 31.2500 32.2300 24,621,900
Weekend
Weekend
33.7000 34.4600 33.1000 34.3200 6,767,200
No trading
34.1000 34.1300 33.7200 33.8500 5,312,200
33.4400 34.0600 33.4000 33.9100 4,630,100
33.0200 33.4400 33.0100 33.1800 7,675,800
Weekend
Weekend
32.8400 33.1000 32.6100 32.7900 2,116,600
No trading
32.8800 33.2200 32.7700 32.9700 2,817,000
32.4800 32.9300 32.2100 32.8300 6,294,300
32.3700 32.5800 32.1300 32.3300 7,244,300
Weekend
Weekend
31.7300 32.1500 31.7000 31.9000 8,675,900
31.8400 31.9700 31.4700 31.4900 6,078,300
31.3800 31.8900 31.2600 31.8600 9,768,200
5 · 6-K After market open · 14:39 ET 6-K ↗
32.1900 32.2900 31.2500 31.2500 7,263,900
32.9800 33.0200 32.2300 32.4200 8,824,500
Weekend
Weekend
32.8000 33.0800 32.5800 32.9900 13,624,200
33.6900 33.6900 33.0700 33.1400 22,361,600
33.6300 33.8200 32.9800 33.7200 4,787,300
33.9700 34.5100 33.5900 33.7300 5,549,400
34.5700 35.1100 33.9700 34.0700 4,176,800
Weekend
Weekend
4 · 6-K After market open · 14:35 ET 6-K ↗
34.6100 35.1200 34.5200 34.6600 4,383,900
34.3300 35.0900 34.3300 34.4600 5,714,600
33.7100 34.3000 33.6700 34.1300 4,903,700
34.0000 34.0600 33.3600 33.5500 5,121,200
33.9500 34.3600 33.8600 34.0500 6,073,900
Weekend
Weekend
33.4000 33.9500 33.2600 33.7700 2,531,900
No trading
33.3000 33.6000 33.1500 33.3200 6,419,800
32.7100 33.2500 32.4200 33.2400 5,426,600
33.3000 33.3000 32.6800 32.9300 7,262,300
Weekend
Weekend
33.7800 33.9100 33.1000 33.4300 9,696,800
34.1600 34.9700 33.9100 33.9700 13,091,100
33.3700 34.0900 33.2700 34.0000 11,352,500
33.1100 34.2100 33.0000 34.0500 9,135,200
33.4400 33.9600 33.2400 33.3300 10,878,600
Weekend
Weekend
32.6400 33.5800 32.3400 33.5700 8,418,800
32.6100 32.8100 32.1700 32.5500 5,284,200
32.2400 32.5000 32.0000 32.4400 7,636,800
32.1500 32.6500 32.0900 32.3900 9,810,000
31.9000 32.0100 31.4900 31.9900 6,084,100
Weekend
Weekend
31.6700 31.9100 30.9100 31.6600 8,389,400
3 · 6-K After market open · 15:54 ET 6-K ↗ 2 · 6-K After market open · 15:52 ET 6-K ↗
32.0000 32.1700 31.3000 31.4900 7,038,300
31.2900 32.1900 31.2500 31.8800 5,808,200
31.5600 31.6500 31.0400 31.3700 5,612,900
1 · 6-K After market open · 10:51 ET 6-K ↗
31.9200 32.1000 31.6400 31.9700 4,469,000
Weekend
Weekend
32.0300 32.2700 31.7600 32.0200 3,867,000
32.0700 32.1900 31.6600 31.9400 4,020,000
31.4200 32.3300 31.3800 32.1500 8,035,700
31.3200 31.4600 31.0600 31.3300 3,626,900
31.5800 31.6000 31.3600 31.5000 3,360,000
Weekend
Weekend
31.2500 31.3100 30.9900 31.2700 3,801,700
31.1800 31.5300 31.0200 31.2400 6,558,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 May, 17:36 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 19:40 ET Summarise
9 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 19:28 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 10:51 ET Summarise